Login or Join
HomepageSmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Lifesciences SMSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmsLifesciences
Strong Daily Stock price targets for SmsLifesciences SMSLIFE are 676 and 704.6
| Daily Target 1 | 670.6 |
| Daily Target 2 | 681.4 |
| Daily Target 3 | 699.2 |
| Daily Target 4 | 710 |
| Daily Target 5 | 727.8 |
Daily price and volume Sms Lifesciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 692.20 (-0.35%) | 694.55 | 688.40 - 717.00 | 0.4918 times | Mon 22 April 2024 | 694.60 (-4.19%) | 720.20 | 690.15 - 726.35 | 0.6046 times | Fri 19 April 2024 | 725.00 (-1.47%) | 737.70 | 714.10 - 748.80 | 0.3426 times | Thu 18 April 2024 | 735.80 (0.51%) | 734.05 | 722.65 - 789.90 | 2.7384 times | Tue 16 April 2024 | 732.10 (6.74%) | 685.70 | 679.00 - 753.95 | 3.421 times | Mon 15 April 2024 | 685.90 (3.15%) | 640.25 | 640.00 - 698.00 | 1.516 times | Fri 12 April 2024 | 664.95 (1.47%) | 659.65 | 646.20 - 674.50 | 0.4849 times | Wed 10 April 2024 | 655.30 (-2.19%) | 669.85 | 652.00 - 670.00 | 0.0824 times | Tue 09 April 2024 | 669.95 (0.48%) | 671.70 | 663.25 - 676.55 | 0.0925 times | Mon 08 April 2024 | 666.75 (2.28%) | 671.85 | 652.60 - 672.00 | 0.2257 times | Fri 05 April 2024 | 651.90 (-2.65%) | 675.00 | 636.60 - 698.50 | 0.8375 times |
Weekly price and charts SmsLifesciences
Strong weekly Stock price targets for SmsLifesciences SMSLIFE are 671.33 and 709.28
| Weekly Target 1 | 664.37 |
| Weekly Target 2 | 678.28 |
| Weekly Target 3 | 702.31666666667 |
| Weekly Target 4 | 716.23 |
| Weekly Target 5 | 740.27 |
Weekly price and volumes for Sms Lifesciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 692.20 (-4.52%) | 720.20 | 688.40 - 726.35 | 0.3926 times | Fri 19 April 2024 | 725.00 (9.03%) | 640.25 | 640.00 - 789.90 | 2.8712 times | Fri 12 April 2024 | 664.95 (2%) | 671.85 | 646.20 - 676.55 | 0.3171 times | Fri 05 April 2024 | 651.90 (-3.59%) | 690.00 | 636.60 - 698.50 | 1.0348 times | Thu 28 March 2024 | 676.15 (8.92%) | 621.50 | 612.25 - 689.00 | 0.6383 times | Fri 22 March 2024 | 620.80 (0.65%) | 623.00 | 609.85 - 700.30 | 2.065 times | Fri 15 March 2024 | 616.80 (4.97%) | 587.55 | 572.00 - 665.00 | 1.3752 times | Thu 07 March 2024 | 587.60 (-1.33%) | 613.70 | 575.00 - 647.45 | 0.5909 times | Sat 02 March 2024 | 595.55 (1.3%) | 599.00 | 571.70 - 635.00 | 0.4604 times | Fri 23 February 2024 | 587.90 (2.65%) | 580.75 | 558.05 - 599.00 | 0.2545 times | Fri 16 February 2024 | 572.70 (-11.91%) | 653.95 | 551.05 - 666.00 | 1.0442 times |
Monthly price and charts SmsLifesciences
Strong monthly Stock price targets for SmsLifesciences SMSLIFE are 664.4 and 817.7
| Monthly Target 1 | 552.93 |
| Monthly Target 2 | 622.57 |
| Monthly Target 3 | 706.23333333333 |
| Monthly Target 4 | 775.87 |
| Monthly Target 5 | 859.53 |
Monthly price and volumes Sms Lifesciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 692.20 (2.37%) | 690.00 | 636.60 - 789.90 | 1.4342 times | Thu 28 March 2024 | 676.15 (12.07%) | 610.65 | 572.00 - 700.30 | 1.4799 times | Thu 29 February 2024 | 603.35 (3.92%) | 592.00 | 538.20 - 669.70 | 0.889 times | Wed 31 January 2024 | 580.60 (9.63%) | 530.00 | 521.60 - 707.05 | 3.2155 times | Fri 29 December 2023 | 529.60 (2.46%) | 526.80 | 487.05 - 555.20 | 0.5579 times | Thu 30 November 2023 | 516.90 (4%) | 506.85 | 489.80 - 538.00 | 0.3756 times | Tue 31 October 2023 | 497.00 (-3.87%) | 517.15 | 472.05 - 547.80 | 0.2233 times | Fri 29 September 2023 | 517.00 (0.57%) | 515.70 | 499.25 - 549.00 | 0.4584 times | Thu 31 August 2023 | 514.05 (-2.94%) | 530.00 | 490.60 - 573.70 | 0.9092 times | Mon 31 July 2023 | 529.60 (1.1%) | 520.00 | 502.55 - 549.95 | 0.457 times | Fri 30 June 2023 | 523.85 (-1.18%) | 530.00 | 507.05 - 544.00 | 0.8686 times |
Indicator Analysis of SmsLifesciences
Please login to view indicator analysis. or View indicator analysis of SmsLifesciences SMSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Lifesciences SMSLIFE
DMA (daily moving average) of Sms Lifesciences SMSLIFE
| DMA period | DMA value |
| 5 day DMA | 715.94 |
| 12 day DMA | 687.01 |
| 20 day DMA | 673.69 |
| 35 day DMA | 645.64 |
| 50 day DMA | 627 |
| 100 day DMA | 591.17 |
| 150 day DMA | 565.43 |
| 200 day DMA | 552.73 |
EMA (exponential moving average) of Sms Lifesciences SMSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.66 | 706.39 | 712.28 |
| 12 day EMA | 689.98 | 689.58 | 688.67 |
| 20 day EMA | 675.49 | 673.73 | 671.53 |
| 35 day EMA | 653 | 650.69 | 648.1 |
| 50 day EMA | 631.41 | 628.93 | 626.25 |
SMA (simple moving average) of Sms Lifesciences SMSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.94 | 714.68 | 708.75 |
| 12 day SMA | 687.01 | 684.66 | 682.38 |
| 20 day SMA | 673.69 | 672.1 | 669.28 |
| 35 day SMA | 645.64 | 642.42 | 639.96 |
| 50 day SMA | 627 | 624.74 | 622.21 |
| 100 day SMA | 591.17 | 589.43 | 587.58 |
| 150 day SMA | 565.43 | 564.22 | 563.03 |
| 200 day SMA | 552.73 | 551.9 | 551.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.