Login or Join
HomepageSmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Lifesciences SMSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmsLifesciences
Strong Daily Stock price targets for SmsLifesciences SMSLIFE are 1163.1 and 1243.35
| Daily Target 1 | 1096.4 |
| Daily Target 2 | 1149.55 |
| Daily Target 3 | 1176.65 |
| Daily Target 4 | 1229.8 |
| Daily Target 5 | 1256.9 |
Daily price and volume Sms Lifesciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1202.70 (9.9%) | 1137.00 | 1123.50 - 1203.75 | 0.859 times |
| Wed 02 April 2025 | 1094.35 (-3.38%) | 1109.95 | 1075.00 - 1134.40 | 0.7273 times |
| Tue 01 April 2025 | 1132.60 (5.06%) | 1077.00 | 1067.05 - 1145.00 | 0.4513 times |
| Fri 28 March 2025 | 1078.00 (-5.48%) | 1105.40 | 1050.00 - 1142.00 | 0.6629 times |
| Thu 27 March 2025 | 1140.45 (1.04%) | 1163.00 | 1101.00 - 1165.00 | 0.6925 times |
| Wed 26 March 2025 | 1128.75 (4.18%) | 1051.75 | 1026.00 - 1165.00 | 4.346 times |
| Tue 25 March 2025 | 1083.50 (-0.85%) | 1118.50 | 1062.05 - 1118.55 | 0.3181 times |
| Mon 24 March 2025 | 1092.80 (1.07%) | 1077.20 | 1056.40 - 1120.00 | 0.3724 times |
| Fri 21 March 2025 | 1081.25 (-0.72%) | 1129.35 | 1064.05 - 1129.35 | 1.2944 times |
| Thu 20 March 2025 | 1089.05 (-2.61%) | 1180.00 | 1062.00 - 1180.00 | 0.276 times |
| Wed 19 March 2025 | 1118.25 (4.89%) | 1069.95 | 1025.05 - 1139.00 | 0.3191 times |
Weekly price and charts SmsLifesciences
Strong weekly Stock price targets for SmsLifesciences SMSLIFE are 1134.88 and 1271.58
| Weekly Target 1 | 1021.13 |
| Weekly Target 2 | 1111.92 |
| Weekly Target 3 | 1157.8333333333 |
| Weekly Target 4 | 1248.62 |
| Weekly Target 5 | 1294.53 |
Weekly price and volumes for Sms Lifesciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1202.70 (11.57%) | 1077.00 | 1067.05 - 1203.75 | 0.1158 times |
| Fri 28 March 2025 | 1078.00 (-0.3%) | 1077.20 | 1026.00 - 1165.00 | 0.3632 times |
| Fri 21 March 2025 | 1081.25 (2.97%) | 1050.00 | 989.05 - 1180.00 | 0.1213 times |
| Thu 13 March 2025 | 1050.10 (-9.88%) | 1165.20 | 1048.00 - 1165.20 | 0.0672 times |
| Fri 07 March 2025 | 1165.20 (-10.95%) | 1190.00 | 959.80 - 1190.00 | 0.112 times |
| Tue 13 August 2024 | 1308.50 (15.46%) | 1290.00 | 1202.35 - 1359.90 | 6.4567 times |
| Fri 09 August 2024 | 1133.25 (17.87%) | 885.00 | 861.55 - 1133.25 | 1.1291 times |
| Fri 02 August 2024 | 961.40 (10.41%) | 868.65 | 868.65 - 989.00 | 0.711 times |
| Fri 26 July 2024 | 870.75 (3.41%) | 815.00 | 815.00 - 885.45 | 0.4573 times |
| Fri 19 July 2024 | 842.05 (-2.24%) | 854.70 | 820.60 - 896.00 | 0.4665 times |
| Fri 12 July 2024 | 861.35 (-0.24%) | 865.00 | 814.10 - 889.00 | 0.32 times |
Monthly price and charts SmsLifesciences
Strong monthly Stock price targets for SmsLifesciences SMSLIFE are 1134.88 and 1271.58
| Monthly Target 1 | 1021.13 |
| Monthly Target 2 | 1111.92 |
| Monthly Target 3 | 1157.8333333333 |
| Monthly Target 4 | 1248.62 |
| Monthly Target 5 | 1294.53 |
Monthly price and volumes Sms Lifesciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1202.70 (11.57%) | 1077.00 | 1067.05 - 1203.75 | 0.0305 times |
| Fri 28 March 2025 | 1078.00 (-17.62%) | 1190.00 | 959.80 - 1190.00 | 0.1748 times |
| Tue 13 August 2024 | 1308.50 (37.72%) | 936.20 | 861.55 - 1359.90 | 2.0536 times |
| Wed 31 July 2024 | 950.15 (12.37%) | 870.00 | 814.10 - 974.10 | 0.5932 times |
| Fri 28 June 2024 | 845.55 (11.04%) | 761.00 | 681.05 - 855.55 | 0.52 times |
| Fri 31 May 2024 | 761.50 (9.56%) | 694.15 | 626.45 - 948.00 | 2.0184 times |
| Tue 30 April 2024 | 695.05 (2.8%) | 690.00 | 636.60 - 789.90 | 1.0142 times |
| Thu 28 March 2024 | 676.15 (12.07%) | 610.65 | 572.00 - 700.30 | 0.9528 times |
| Thu 29 February 2024 | 603.35 (3.92%) | 592.00 | 538.20 - 669.70 | 0.5724 times |
| Wed 31 January 2024 | 580.60 (9.63%) | 530.00 | 521.60 - 707.05 | 2.0702 times |
| Fri 29 December 2023 | 529.60 (2.46%) | 526.80 | 487.05 - 555.20 | 0.3592 times |
Indicator Analysis of SmsLifesciences
Please login to view indicator analysis. or View indicator analysis of SmsLifesciences SMSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Lifesciences SMSLIFE
DMA (daily moving average) of Sms Lifesciences SMSLIFE
| DMA period | DMA value |
| 5 day DMA | 1129.62 |
| 12 day DMA | 1108.98 |
| 20 day DMA | 1097.21 |
| 35 day DMA | 1058.81 |
| 50 day DMA | 997.66 |
| 100 day DMA | 866.59 |
| 150 day DMA | 785.97 |
| 200 day DMA | 728.01 |
EMA (exponential moving average) of Sms Lifesciences SMSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.29 | 1106.09 | 1111.96 |
| 12 day EMA | 1114.56 | 1098.54 | 1099.3 |
| 20 day EMA | 1094.57 | 1083.19 | 1082.02 |
| 35 day EMA | 1044.69 | 1035.39 | 1031.92 |
| 50 day EMA | 998.41 | 990.07 | 985.82 |
SMA (simple moving average) of Sms Lifesciences SMSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.62 | 1114.83 | 1112.66 |
| 12 day SMA | 1108.98 | 1095.9 | 1092.22 |
| 20 day SMA | 1097.21 | 1089.31 | 1087.17 |
| 35 day SMA | 1058.81 | 1049.2 | 1042.46 |
| 50 day SMA | 997.66 | 990.53 | 985.77 |
| 100 day SMA | 866.59 | 861.51 | 857.82 |
| 150 day SMA | 785.97 | 781.74 | 778.21 |
| 200 day SMA | 728.01 | 724.55 | 721.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.