Login or Join
HomepageSmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Lifesciences SMSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmsLifesciences
Strong Daily Stock price targets for SmsLifesciences SMSLIFE are 1313.05 and 1405.05
| Daily Target 1 | 1290.7 |
| Daily Target 2 | 1335.4 |
| Daily Target 3 | 1382.7 |
| Daily Target 4 | 1427.4 |
| Daily Target 5 | 1474.7 |
Daily price and volume Sms Lifesciences
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1380.10 (1.97%) | 1384.00 | 1338.00 - 1430.00 | 0.7997 times | Mon 24 November 2025 | 1353.50 (-5.87%) | 1425.00 | 1333.10 - 1447.10 | 1.8336 times | Fri 21 November 2025 | 1437.90 (6.1%) | 1360.10 | 1334.00 - 1539.00 | 3.0425 times | Thu 20 November 2025 | 1355.20 (5.1%) | 1290.00 | 1290.00 - 1367.50 | 0.7411 times | Wed 19 November 2025 | 1289.40 (-3.3%) | 1350.00 | 1263.10 - 1350.00 | 0.9254 times | Tue 18 November 2025 | 1333.40 (2.49%) | 1344.90 | 1270.00 - 1346.00 | 0.4667 times | Mon 17 November 2025 | 1301.00 (0.63%) | 1312.20 | 1292.60 - 1340.50 | 0.3452 times | Fri 14 November 2025 | 1292.80 (2.42%) | 1262.30 | 1262.30 - 1344.40 | 1.2849 times | Thu 13 November 2025 | 1262.30 (-0.09%) | 1263.50 | 1235.00 - 1275.00 | 0.1706 times | Wed 12 November 2025 | 1263.50 (2.1%) | 1265.00 | 1205.30 - 1270.00 | 0.3902 times | Tue 11 November 2025 | 1237.50 (3.31%) | 1219.00 | 1193.00 - 1250.00 | 1.2425 times |
Weekly price and charts SmsLifesciences
Strong weekly Stock price targets for SmsLifesciences SMSLIFE are 1299.6 and 1413.6
| Weekly Target 1 | 1272.77 |
| Weekly Target 2 | 1326.43 |
| Weekly Target 3 | 1386.7666666667 |
| Weekly Target 4 | 1440.43 |
| Weekly Target 5 | 1500.77 |
Weekly price and volumes for Sms Lifesciences
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1380.10 (-4.02%) | 1425.00 | 1333.10 - 1447.10 | 1.4863 times | Fri 21 November 2025 | 1437.90 (11.22%) | 1312.20 | 1263.10 - 1539.00 | 3.1161 times | Fri 14 November 2025 | 1292.80 (10.4%) | 1171.60 | 1171.60 - 1344.40 | 1.9661 times | Fri 07 November 2025 | 1171.00 (-0.91%) | 1182.00 | 1141.20 - 1229.00 | 0.2745 times | Fri 31 October 2025 | 1181.80 (5.29%) | 1110.20 | 1105.00 - 1210.00 | 0.9411 times | Fri 24 October 2025 | 1122.40 (-0.41%) | 1125.80 | 1108.00 - 1148.50 | 0.1771 times | Fri 17 October 2025 | 1127.00 (0.72%) | 1110.00 | 1100.60 - 1156.70 | 0.2531 times | Fri 10 October 2025 | 1118.90 (-4.62%) | 1194.10 | 1105.40 - 1194.10 | 0.3265 times | Fri 03 October 2025 | 1173.10 (2.08%) | 1178.90 | 1103.50 - 1211.10 | 0.3671 times | Fri 26 September 2025 | 1149.20 (-2.98%) | 1196.50 | 1134.30 - 1259.90 | 1.0921 times | Fri 19 September 2025 | 1184.50 (-1.19%) | 1209.00 | 1175.00 - 1249.00 | 0.7208 times |
Monthly price and charts SmsLifesciences
Strong monthly Stock price targets for SmsLifesciences SMSLIFE are 1260.65 and 1658.45
| Monthly Target 1 | 955.63 |
| Monthly Target 2 | 1167.87 |
| Monthly Target 3 | 1353.4333333333 |
| Monthly Target 4 | 1565.67 |
| Monthly Target 5 | 1751.23 |
Monthly price and volumes Sms Lifesciences
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1380.10 (16.78%) | 1182.00 | 1141.20 - 1539.00 | 0.697 times | Fri 31 October 2025 | 1181.80 (4.8%) | 1123.20 | 1100.60 - 1211.10 | 0.1883 times | Tue 30 September 2025 | 1127.70 (-0.32%) | 1169.00 | 1100.00 - 1259.90 | 0.3474 times | Fri 29 August 2025 | 1131.30 (-0.12%) | 1138.60 | 1067.00 - 1305.40 | 0.8317 times | Thu 31 July 2025 | 1132.70 (-6.84%) | 1197.30 | 1080.00 - 1376.60 | 1.9706 times | Mon 30 June 2025 | 1215.80 (-7.06%) | 1317.10 | 1082.90 - 1352.90 | 0.393 times | Fri 30 May 2025 | 1308.20 (-0.16%) | 1319.00 | 1175.00 - 1462.00 | 0.5214 times | Wed 30 April 2025 | 1310.30 (21.55%) | 1077.00 | 1029.05 - 1680.00 | 1.2426 times | Fri 28 March 2025 | 1078.00 (-17.62%) | 1190.00 | 959.80 - 1190.00 | 0.2986 times | Tue 13 August 2024 | 1308.50 (37.72%) | 936.20 | 861.55 - 1359.90 | 3.5093 times | Wed 31 July 2024 | 950.15 (12.37%) | 870.00 | 814.10 - 974.10 | 1.0137 times |
Indicator Analysis of SmsLifesciences
Please login to view indicator analysis. or View indicator analysis of SmsLifesciences SMSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Lifesciences SMSLIFE
DMA (daily moving average) of Sms Lifesciences SMSLIFE
| DMA period | DMA value |
| 5 day DMA | 1363.22 |
| 12 day DMA | 1308.71 |
| 20 day DMA | 1251.65 |
| 35 day DMA | 1200.44 |
| 50 day DMA | 1197.37 |
| 100 day DMA | 1176.69 |
| 150 day DMA | 1216.86 |
| 200 day DMA | 1179.45 |
EMA (exponential moving average) of Sms Lifesciences SMSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.55 | 1353.77 | 1353.9 |
| 12 day EMA | 1314.63 | 1302.73 | 1293.5 |
| 20 day EMA | 1276.05 | 1265.1 | 1255.8 |
| 35 day EMA | 1241.04 | 1232.85 | 1225.75 |
| 50 day EMA | 1211.06 | 1204.16 | 1198.07 |
SMA (simple moving average) of Sms Lifesciences SMSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.22 | 1353.88 | 1343.38 |
| 12 day SMA | 1308.71 | 1291.28 | 1274.38 |
| 20 day SMA | 1251.65 | 1238.62 | 1227.07 |
| 35 day SMA | 1200.44 | 1194.53 | 1189.49 |
| 50 day SMA | 1197.37 | 1193.77 | 1189.93 |
| 100 day SMA | 1176.69 | 1174.98 | 1173.6 |
| 150 day SMA | 1216.86 | 1218.72 | 1219.27 |
| 200 day SMA | 1179.45 | 1176.74 | 1174.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.