Login or Join
HomepageSmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Lifesciences SMSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmsLifesciences
Strong Daily Stock price targets for SmsLifesciences SMSLIFE are 1189.5 and 1225.1
| Daily Target 1 | 1181.53 |
| Daily Target 2 | 1197.47 |
| Daily Target 3 | 1217.1333333333 |
| Daily Target 4 | 1233.07 |
| Daily Target 5 | 1252.73 |
Daily price and volume Sms Lifesciences
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1213.40 (0.08%) | 1227.90 | 1201.20 - 1236.80 | 0.5054 times |
| Tue 10 June 2025 | 1212.40 (-3.84%) | 1257.70 | 1195.00 - 1275.00 | 2.2147 times |
| Mon 09 June 2025 | 1260.80 (-1.55%) | 1280.60 | 1207.40 - 1290.70 | 1.0394 times |
| Fri 06 June 2025 | 1280.60 (-0.48%) | 1286.80 | 1260.00 - 1313.10 | 0.5508 times |
| Thu 05 June 2025 | 1286.80 (-1.76%) | 1324.40 | 1263.10 - 1330.00 | 0.8222 times |
| Wed 04 June 2025 | 1309.80 (-0.4%) | 1314.70 | 1294.10 - 1352.90 | 0.7375 times |
| Tue 03 June 2025 | 1315.00 (1.71%) | 1287.20 | 1287.20 - 1319.70 | 0.5745 times |
| Mon 02 June 2025 | 1292.90 (-1.17%) | 1317.10 | 1288.10 - 1329.00 | 0.568 times |
| Fri 30 May 2025 | 1308.20 (-4.75%) | 1338.00 | 1254.10 - 1338.00 | 2.3269 times |
| Thu 29 May 2025 | 1373.40 (2.64%) | 1365.50 | 1358.90 - 1394.80 | 0.6607 times |
| Wed 28 May 2025 | 1338.10 (-1.88%) | 1353.60 | 1292.10 - 1371.80 | 0.4771 times |
Weekly price and charts SmsLifesciences
Strong weekly Stock price targets for SmsLifesciences SMSLIFE are 1156.35 and 1252.05
| Weekly Target 1 | 1137.33 |
| Weekly Target 2 | 1175.37 |
| Weekly Target 3 | 1233.0333333333 |
| Weekly Target 4 | 1271.07 |
| Weekly Target 5 | 1328.73 |
Weekly price and volumes for Sms Lifesciences
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1213.40 (-5.25%) | 1280.60 | 1195.00 - 1290.70 | 0.6503 times |
| Fri 06 June 2025 | 1280.60 (-2.11%) | 1317.10 | 1260.00 - 1352.90 | 0.5626 times |
| Fri 30 May 2025 | 1308.20 (-4.59%) | 1382.00 | 1254.10 - 1395.00 | 0.6764 times |
| Fri 23 May 2025 | 1371.10 (-0.86%) | 1390.20 | 1279.10 - 1399.60 | 0.4356 times |
| Fri 16 May 2025 | 1383.00 (9.57%) | 1330.00 | 1265.10 - 1462.00 | 0.7432 times |
| Fri 09 May 2025 | 1262.20 (-6.99%) | 1386.90 | 1175.00 - 1387.00 | 0.7117 times |
| Fri 02 May 2025 | 1357.10 (-6.34%) | 1429.10 | 1296.10 - 1444.00 | 0.5661 times |
| Fri 25 April 2025 | 1448.90 (0.95%) | 1480.00 | 1380.00 - 1680.00 | 3.512 times |
| Thu 17 April 2025 | 1435.20 (28.43%) | 1120.50 | 1117.40 - 1519.00 | 1.9576 times |
| Fri 11 April 2025 | 1117.50 (-7.82%) | 1100.05 | 1029.05 - 1168.90 | 0.1845 times |
| Fri 04 April 2025 | 1212.25 (12.45%) | 1077.00 | 1067.05 - 1322.95 | 0.6197 times |
Monthly price and charts SmsLifesciences
Strong monthly Stock price targets for SmsLifesciences SMSLIFE are 1125.25 and 1283.15
| Monthly Target 1 | 1095.87 |
| Monthly Target 2 | 1154.63 |
| Monthly Target 3 | 1253.7666666667 |
| Monthly Target 4 | 1312.53 |
| Monthly Target 5 | 1411.67 |
Monthly price and volumes Sms Lifesciences
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1213.40 (-7.25%) | 1317.10 | 1195.00 - 1352.90 | 0.1567 times |
| Fri 30 May 2025 | 1308.20 (-0.16%) | 1319.00 | 1175.00 - 1462.00 | 0.3593 times |
| Wed 30 April 2025 | 1310.30 (21.55%) | 1077.00 | 1029.05 - 1680.00 | 0.8562 times |
| Fri 28 March 2025 | 1078.00 (-17.62%) | 1190.00 | 959.80 - 1190.00 | 0.2058 times |
| Tue 13 August 2024 | 1308.50 (37.72%) | 936.20 | 861.55 - 1359.90 | 2.4181 times |
| Wed 31 July 2024 | 950.15 (12.37%) | 870.00 | 814.10 - 974.10 | 0.6985 times |
| Fri 28 June 2024 | 845.55 (11.04%) | 761.00 | 681.05 - 855.55 | 0.6123 times |
| Fri 31 May 2024 | 761.50 (9.56%) | 694.15 | 626.45 - 948.00 | 2.3768 times |
| Tue 30 April 2024 | 695.05 (2.8%) | 690.00 | 636.60 - 789.90 | 1.1943 times |
| Thu 28 March 2024 | 676.15 (12.07%) | 610.65 | 572.00 - 700.30 | 1.122 times |
| Thu 29 February 2024 | 603.35 (3.92%) | 592.00 | 538.20 - 669.70 | 0.674 times |
Indicator Analysis of SmsLifesciences
Please login to view indicator analysis. or View indicator analysis of SmsLifesciences SMSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Lifesciences SMSLIFE
DMA (daily moving average) of Sms Lifesciences SMSLIFE
| DMA period | DMA value |
| 5 day DMA | 1250.8 |
| 12 day DMA | 1296.27 |
| 20 day DMA | 1319.02 |
| 35 day DMA | 1337.77 |
| 50 day DMA | 1304.79 |
| 100 day DMA | 1136.94 |
| 150 day DMA | 998.83 |
| 200 day DMA | 901.82 |
EMA (exponential moving average) of Sms Lifesciences SMSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.41 | 1261.42 | 1285.93 |
| 12 day EMA | 1281.53 | 1293.91 | 1308.72 |
| 20 day EMA | 1297.28 | 1306.11 | 1315.97 |
| 35 day EMA | 1292.59 | 1297.25 | 1302.25 |
| 50 day EMA | 1281.95 | 1284.75 | 1287.7 |
SMA (simple moving average) of Sms Lifesciences SMSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.8 | 1270.08 | 1290.6 |
| 12 day SMA | 1296.27 | 1308.49 | 1321.72 |
| 20 day SMA | 1319.02 | 1330.07 | 1342.1 |
| 35 day SMA | 1337.77 | 1349.55 | 1362.33 |
| 50 day SMA | 1304.79 | 1303.1 | 1300.52 |
| 100 day SMA | 1136.94 | 1132.67 | 1128.41 |
| 150 day SMA | 998.83 | 995.17 | 991.46 |
| 200 day SMA | 901.82 | 898.65 | 895.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.