Login or Join
HomepageSmsLifesciences SMSLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Lifesciences SMSLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmsLifesciences
Strong Daily Stock price targets for SmsLifesciences SMSLIFE_BE are 1011.23 and 1080.08
| Daily Target 1 | 954.28 |
| Daily Target 2 | 999.32 |
| Daily Target 3 | 1023.1333333333 |
| Daily Target 4 | 1068.17 |
| Daily Target 5 | 1091.98 |
Daily price and volume Sms Lifesciences
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1044.35 (4.4%) | 978.10 | 978.10 - 1046.95 | 1.7584 times | Tue 19 November 2024 | 1000.35 (-4.37%) | 993.80 | 993.80 - 1098.00 | 2.5544 times | Mon 18 November 2024 | 1046.10 (-5%) | 1046.10 | 1046.10 - 1046.10 | 0.136 times | Thu 14 November 2024 | 1101.15 (-5%) | 1101.20 | 1101.15 - 1101.20 | 0.5943 times | Wed 13 November 2024 | 1159.10 (-5%) | 1217.85 | 1159.10 - 1281.10 | 1.6189 times | Tue 12 November 2024 | 1220.10 (-2.64%) | 1191.00 | 1190.55 - 1277.95 | 1.3035 times | Mon 11 November 2024 | 1253.20 (-5%) | 1255.10 | 1253.20 - 1320.00 | 1.0132 times | Fri 08 November 2024 | 1319.15 (-2.62%) | 1380.00 | 1307.00 - 1389.00 | 0.5235 times | Thu 07 November 2024 | 1354.65 (-2.56%) | 1380.00 | 1332.50 - 1394.00 | 0.3063 times | Wed 06 November 2024 | 1390.25 (4.92%) | 1391.00 | 1345.10 - 1391.25 | 0.1914 times | Tue 05 November 2024 | 1325.00 (-3.05%) | 1330.00 | 1322.00 - 1400.00 | 2.2807 times |
Weekly price and charts SmsLifesciences
Strong weekly Stock price targets for SmsLifesciences SMSLIFE_BE are 951.28 and 1071.18
| Weekly Target 1 | 920.25 |
| Weekly Target 2 | 982.3 |
| Weekly Target 3 | 1040.15 |
| Weekly Target 4 | 1102.2 |
| Weekly Target 5 | 1160.05 |
Weekly price and volumes for Sms Lifesciences
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1044.35 (-5.16%) | 1046.10 | 978.10 - 1098.00 | 1.3069 times | Thu 14 November 2024 | 1101.15 (-16.53%) | 1255.10 | 1101.15 - 1320.00 | 1.3307 times | Fri 08 November 2024 | 1319.15 (-4.75%) | 1439.00 | 1307.00 - 1439.00 | 0.9977 times | Fri 01 November 2024 | 1384.95 (-3.15%) | 1365.15 | 1325.00 - 1475.00 | 0.6171 times | Fri 25 October 2024 | 1430.00 (-5.02%) | 1470.00 | 1322.00 - 1554.00 | 0.8469 times | Fri 18 October 2024 | 1505.60 (1.8%) | 1538.00 | 1452.00 - 1690.00 | 1.7333 times | Fri 11 October 2024 | 1479.00 (1.4%) | 1480.00 | 1422.00 - 1480.00 | 0.5686 times | Fri 04 October 2024 | 1458.60 (0.25%) | 1455.00 | 1420.05 - 1465.00 | 0.8174 times | Fri 27 September 2024 | 1455.00 (-2.02%) | 1486.10 | 1450.20 - 1543.40 | 1.0039 times | Fri 20 September 2024 | 1485.00 (-7.98%) | 1581.60 | 1459.05 - 1581.60 | 0.7774 times | Fri 13 September 2024 | 1613.85 (-3.15%) | 1720.00 | 1613.85 - 1749.65 | 1.2782 times |
Monthly price and charts SmsLifesciences
Strong monthly Stock price targets for SmsLifesciences SMSLIFE_BE are 780.78 and 1241.68
| Monthly Target 1 | 692.92 |
| Monthly Target 2 | 868.63 |
| Monthly Target 3 | 1153.8166666667 |
| Monthly Target 4 | 1329.53 |
| Monthly Target 5 | 1614.72 |
Monthly price and volumes Sms Lifesciences
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1044.35 (-24%) | 1401.60 | 978.10 - 1439.00 | 0.5981 times | Thu 31 October 2024 | 1374.10 (-5.56%) | 1465.00 | 1322.00 - 1690.00 | 0.7222 times | Mon 30 September 2024 | 1455.00 (3.66%) | 1402.95 | 1360.05 - 1749.65 | 1.0675 times | Fri 30 August 2024 | 1403.65 (0%) | 1308.50 | 1246.15 - 1513.15 | 1.6122 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SmsLifesciences
Please login to view indicator analysis. or View indicator analysis of SmsLifesciences SMSLIFE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Lifesciences SMSLIFE_BE
DMA (daily moving average) of Sms Lifesciences SMSLIFE_BE
| DMA period | DMA value |
| 5 day DMA | 1070.21 |
| 12 day DMA | 1215.01 |
| 20 day DMA | 1292.01 |
| 35 day DMA | 1372.25 |
| 50 day DMA | 1425.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sms Lifesciences SMSLIFE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.78 | 1097.49 | 1146.06 |
| 12 day EMA | 1181.04 | 1205.88 | 1243.23 |
| 20 day EMA | 1253.73 | 1275.76 | 1304.74 |
| 35 day EMA | 1336.21 | 1353.39 | 1374.17 |
| 50 day EMA | 1403.2 | 1417.84 | 1434.87 |
SMA (simple moving average) of Sms Lifesciences SMSLIFE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.21 | 1105.36 | 1155.93 |
| 12 day SMA | 1215.01 | 1243.39 | 1274.54 |
| 20 day SMA | 1292.01 | 1307.95 | 1329.68 |
| 35 day SMA | 1372.25 | 1383.98 | 1396.97 |
| 50 day SMA | 1425.23 | 1439.34 | 1452.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.