Login or Join
HomepageSmsLifesciences SMSLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Lifesciences SMSLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmsLifesciences
Strong Daily Stock price targets for SmsLifesciences SMSLIFE_BE are 1095.65 and 1196.35
| Daily Target 1 | 1026.83 |
| Daily Target 2 | 1063.77 |
| Daily Target 3 | 1127.5333333333 |
| Daily Target 4 | 1164.47 |
| Daily Target 5 | 1228.23 |
Daily price and volume Sms Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1100.70 (-4.12%) | 1100.00 | 1090.60 - 1191.30 | 0.5387 times |
| Thu 27 February 2025 | 1148.00 (1.33%) | 1101.00 | 1101.00 - 1150.00 | 0.2011 times |
| Tue 25 February 2025 | 1132.95 (0.17%) | 1131.00 | 1131.00 - 1181.00 | 0.1052 times |
| Mon 24 February 2025 | 1131.05 (-3.06%) | 1159.95 | 1131.05 - 1166.70 | 0.3303 times |
| Fri 21 February 2025 | 1166.70 (-2.53%) | 1239.95 | 1161.20 - 1239.95 | 0.1642 times |
| Thu 20 February 2025 | 1197.00 (0.8%) | 1187.45 | 1128.10 - 1225.00 | 2.7362 times |
| Wed 19 February 2025 | 1187.45 (-5%) | 1249.95 | 1187.45 - 1270.00 | 4.4889 times |
| Tue 18 February 2025 | 1249.95 (-1.8%) | 1209.60 | 1209.20 - 1250.00 | 0.1218 times |
| Mon 17 February 2025 | 1272.80 (-1.57%) | 1299.95 | 1244.00 - 1299.95 | 0.2934 times |
| Fri 14 February 2025 | 1293.05 (2.62%) | 1299.00 | 1202.05 - 1299.00 | 1.0203 times |
| Thu 13 February 2025 | 1260.00 (5%) | 1259.95 | 1259.95 - 1260.00 | 1.0664 times |
Weekly price and charts SmsLifesciences
Strong weekly Stock price targets for SmsLifesciences SMSLIFE_BE are 1045.3 and 1146
| Weekly Target 1 | 1026.83 |
| Weekly Target 2 | 1063.77 |
| Weekly Target 3 | 1127.5333333333 |
| Weekly Target 4 | 1164.47 |
| Weekly Target 5 | 1228.23 |
Weekly price and volumes for Sms Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1100.70 (-5.66%) | 1159.95 | 1090.60 - 1191.30 | 0.1855 times |
| Fri 21 February 2025 | 1166.70 (-9.77%) | 1299.95 | 1128.10 - 1299.95 | 1.2321 times |
| Fri 14 February 2025 | 1293.05 (2.63%) | 1201.95 | 1185.00 - 1299.00 | 0.5671 times |
| Fri 07 February 2025 | 1259.95 (0.53%) | 1300.00 | 1185.00 - 1364.00 | 1.0713 times |
| Fri 31 January 2025 | 1253.35 (1.57%) | 1295.00 | 1173.00 - 1354.95 | 2.2202 times |
| Fri 24 January 2025 | 1234.00 (0.73%) | 1284.40 | 1207.00 - 1330.00 | 0.5831 times |
| Fri 17 January 2025 | 1225.05 (-5.9%) | 1295.30 | 1175.25 - 1333.00 | 1.0987 times |
| Fri 10 January 2025 | 1301.80 (7.14%) | 1275.75 | 1178.10 - 1329.00 | 2.1453 times |
| Fri 03 January 2025 | 1215.00 (1.12%) | 1201.50 | 1156.00 - 1223.00 | 0.5499 times |
| Fri 27 December 2024 | 1201.50 (-0.17%) | 1203.60 | 1179.00 - 1203.60 | 0.3466 times |
| Fri 20 December 2024 | 1203.60 (0.55%) | 1197.00 | 1157.00 - 1203.60 | 0.9583 times |
Monthly price and charts SmsLifesciences
Strong monthly Stock price targets for SmsLifesciences SMSLIFE_BE are 958.95 and 1232.35
| Monthly Target 1 | 911.7 |
| Monthly Target 2 | 1006.2 |
| Monthly Target 3 | 1185.1 |
| Monthly Target 4 | 1279.6 |
| Monthly Target 5 | 1458.5 |
Monthly price and volumes Sms Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1100.70 (-12.18%) | 1300.00 | 1090.60 - 1364.00 | 0.3728 times |
| Fri 31 January 2025 | 1253.35 (6.58%) | 1156.00 | 1156.00 - 1354.95 | 0.7854 times |
| Tue 31 December 2024 | 1176.00 (-1.5%) | 1193.00 | 1121.15 - 1203.60 | 0.3248 times |
| Fri 29 November 2024 | 1193.95 (-13.11%) | 1401.60 | 978.10 - 1439.00 | 1.1002 times |
| Thu 31 October 2024 | 1374.10 (-5.56%) | 1465.00 | 1322.00 - 1690.00 | 0.9376 times |
| Mon 30 September 2024 | 1455.00 (3.66%) | 1402.95 | 1360.05 - 1749.65 | 1.386 times |
| Fri 30 August 2024 | 1403.65 (0%) | 1308.50 | 1246.15 - 1513.15 | 2.0932 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SmsLifesciences
Please login to view indicator analysis. or View indicator analysis of SmsLifesciences SMSLIFE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Lifesciences SMSLIFE_BE
DMA (daily moving average) of Sms Lifesciences SMSLIFE_BE
| DMA period | DMA value |
| 5 day DMA | 1135.88 |
| 12 day DMA | 1194.97 |
| 20 day DMA | 1215.53 |
| 35 day DMA | 1234.44 |
| 50 day DMA | 1228.8 |
| 100 day DMA | 1256.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sms Lifesciences SMSLIFE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.24 | 1158.51 | 1163.77 |
| 12 day EMA | 1177.05 | 1190.93 | 1198.73 |
| 20 day EMA | 1198.06 | 1208.3 | 1214.64 |
| 35 day EMA | 1210.73 | 1217.21 | 1221.28 |
| 50 day EMA | 1216.44 | 1221.16 | 1224.14 |
SMA (simple moving average) of Sms Lifesciences SMSLIFE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.88 | 1155.14 | 1163.03 |
| 12 day SMA | 1194.97 | 1202.25 | 1210.32 |
| 20 day SMA | 1215.53 | 1224.44 | 1230.09 |
| 35 day SMA | 1234.44 | 1238.43 | 1242.16 |
| 50 day SMA | 1228.8 | 1230.39 | 1231.39 |
| 100 day SMA | 1256.58 | 1259.86 | 1262.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.