SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SmsPharmaceuticals
Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 298.58 and 307.28
| Daily Target 1 | 296.85 |
| Daily Target 2 | 300.3 |
| Daily Target 3 | 305.55 |
| Daily Target 4 | 309 |
| Daily Target 5 | 314.25 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 303.75 (-2.03%) | 310.10 | 302.10 - 310.80 | 0.5061 times | Wed 17 December 2025 | 310.05 (-1.93%) | 317.00 | 304.20 - 317.70 | 0.6564 times | Tue 16 December 2025 | 316.15 (-2.41%) | 325.40 | 315.00 - 325.40 | 0.5315 times | Mon 15 December 2025 | 323.95 (1.01%) | 325.00 | 320.70 - 328.00 | 1.0965 times | Sat 13 December 2025 | 320.70 (0%) | 320.90 | 314.50 - 322.95 | 0.6011 times | Fri 12 December 2025 | 320.70 (-0.06%) | 320.90 | 314.50 - 322.95 | 0.6011 times | Thu 11 December 2025 | 320.90 (3.25%) | 312.80 | 306.40 - 322.00 | 1.2174 times | Wed 10 December 2025 | 310.80 (-4.84%) | 330.10 | 307.75 - 334.00 | 2.3304 times | Tue 09 December 2025 | 326.60 (2.11%) | 318.95 | 312.00 - 330.00 | 1.0512 times | Mon 08 December 2025 | 319.85 (0.9%) | 317.00 | 310.10 - 326.65 | 1.4084 times | Fri 05 December 2025 | 317.00 (-1.69%) | 321.10 | 312.25 - 321.70 | 0.877 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 289.98 and 315.88
| Weekly Target 1 | 285.38 |
| Weekly Target 2 | 294.57 |
| Weekly Target 3 | 311.28333333333 |
| Weekly Target 4 | 320.47 |
| Weekly Target 5 | 337.18 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 303.75 (-5.29%) | 325.00 | 302.10 - 328.00 | 0.2834 times | Sat 13 December 2025 | 320.70 (1.17%) | 317.00 | 306.40 - 334.00 | 0.7322 times | Fri 05 December 2025 | 317.00 (-0.69%) | 323.55 | 303.60 - 329.50 | 0.7518 times | Fri 28 November 2025 | 319.20 (13.23%) | 283.85 | 270.10 - 335.00 | 4.4522 times | Fri 21 November 2025 | 281.90 (-1.19%) | 285.40 | 278.50 - 298.50 | 0.212 times | Fri 14 November 2025 | 285.30 (-1.37%) | 305.00 | 280.95 - 328.90 | 2.4668 times | Fri 07 November 2025 | 289.25 (1.25%) | 283.95 | 275.10 - 291.00 | 0.1136 times | Fri 31 October 2025 | 285.69 (-4.03%) | 300.00 | 284.40 - 304.98 | 0.307 times | Fri 24 October 2025 | 297.69 (1.59%) | 292.46 | 279.20 - 300.99 | 0.2865 times | Fri 17 October 2025 | 293.03 (6.69%) | 271.00 | 270.10 - 295.00 | 0.3946 times | Fri 10 October 2025 | 274.65 (2.16%) | 269.40 | 262.41 - 277.50 | 0.2093 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 286.98 and 318.88
| Monthly Target 1 | 281.38 |
| Monthly Target 2 | 292.57 |
| Monthly Target 3 | 313.28333333333 |
| Monthly Target 4 | 324.47 |
| Monthly Target 5 | 345.18 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 303.75 (-4.84%) | 323.55 | 302.10 - 334.00 | 0.8315 times | Fri 28 November 2025 | 319.20 (11.73%) | 283.95 | 270.10 - 335.00 | 3.4085 times | Fri 31 October 2025 | 285.69 (16.29%) | 246.15 | 245.21 - 304.98 | 0.6189 times | Tue 30 September 2025 | 245.66 (3.72%) | 237.80 | 231.00 - 312.40 | 3.1643 times | Fri 29 August 2025 | 236.85 (1.09%) | 234.30 | 207.99 - 256.00 | 0.3707 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.2216 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 0.3105 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 0.3644 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 0.3971 times | Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 0.3126 times | Fri 28 February 2025 | 191.88 (-4.93%) | 206.27 | 181.22 - 225.00 | 0.2656 times |
Indicator Analysis of SmsPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SmsPharmaceuticals SMSPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 314.92 |
| 12 day DMA | 317.74 |
| 20 day DMA | 313.24 |
| 35 day DMA | 301.66 |
| 50 day DMA | 297.08 |
| 100 day DMA | 273.33 |
| 150 day DMA | 265.19 |
| 200 day DMA | 253.58 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.14 | 316.34 | 319.48 |
| 12 day EMA | 313.99 | 315.85 | 316.9 |
| 20 day EMA | 310.99 | 311.75 | 311.93 |
| 35 day EMA | 304.62 | 304.67 | 304.35 |
| 50 day EMA | 296.11 | 295.8 | 295.22 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.92 | 318.31 | 320.48 |
| 12 day SMA | 317.74 | 319.1 | 319.22 |
| 20 day SMA | 313.24 | 312.14 | 310.84 |
| 35 day SMA | 301.66 | 301.21 | 300.6 |
| 50 day SMA | 297.08 | 296.28 | 295.4 |
| 100 day SMA | 273.33 | 272.67 | 271.95 |
| 150 day SMA | 265.19 | 264.89 | 264.55 |
| 200 day SMA | 253.58 | 253.05 | 252.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
