SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 240.55 and 248.5

Daily Target 1239.03
Daily Target 2242.07
Daily Target 3246.98333333333
Daily Target 4250.02
Daily Target 5254.93

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 245.10 (-1.74%) 249.40 243.95 - 251.90 0.6479 times
Thu 05 June 2025 249.45 (-1.87%) 254.20 248.00 - 258.60 0.9585 times
Wed 04 June 2025 254.20 (-2.1%) 258.20 251.15 - 259.10 0.9887 times
Tue 03 June 2025 259.65 (-0.17%) 262.50 258.15 - 263.95 0.4094 times
Mon 02 June 2025 260.10 (-1.75%) 262.00 248.00 - 263.50 2.3177 times
Fri 30 May 2025 264.74 (-2.08%) 273.00 262.20 - 275.00 1.5144 times
Thu 29 May 2025 270.37 (0.49%) 271.95 267.00 - 275.00 0.9076 times
Wed 28 May 2025 269.04 (2.44%) 264.25 261.10 - 270.20 1.009 times
Tue 27 May 2025 262.62 (0.31%) 263.90 261.00 - 266.00 0.5495 times
Mon 26 May 2025 261.80 (-0.13%) 264.89 260.17 - 267.48 0.6972 times
Fri 23 May 2025 262.15 (0.09%) 263.90 258.94 - 263.90 0.5303 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 234.53 and 254.53

Weekly Target 1231
Weekly Target 2238.05
Weekly Target 3251
Weekly Target 4258.05
Weekly Target 5271

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 245.10 (-7.42%) 262.00 243.95 - 263.95 0.9881 times
Fri 30 May 2025 264.74 (0.99%) 264.89 260.17 - 275.00 0.8684 times
Fri 23 May 2025 262.15 (1.09%) 260.50 258.00 - 271.12 0.7447 times
Fri 16 May 2025 259.32 (8.93%) 245.95 242.00 - 265.50 1.1275 times
Fri 09 May 2025 238.06 (-0.54%) 241.73 229.05 - 247.10 1.1959 times
Fri 02 May 2025 239.35 (-0.42%) 236.20 231.11 - 248.00 0.7609 times
Fri 25 April 2025 240.35 (10.73%) 218.30 213.90 - 248.70 2.6409 times
Thu 17 April 2025 217.06 (6.9%) 205.04 205.00 - 219.75 0.3034 times
Fri 11 April 2025 203.05 (-3.2%) 188.00 188.00 - 209.00 0.6115 times
Fri 04 April 2025 209.77 (-1.41%) 212.78 206.87 - 229.00 0.7587 times
Fri 28 March 2025 212.78 (-2.41%) 220.00 205.54 - 230.49 1.5157 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 234.53 and 254.53

Monthly Target 1231
Monthly Target 2238.05
Monthly Target 3251
Monthly Target 4258.05
Monthly Target 5271

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 245.10 (-7.42%) 262.00 243.95 - 263.95 0.1849 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.8069 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 0.8793 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.6922 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.5881 times
Fri 31 January 2025 201.83 (-15.5%) 238.85 183.00 - 259.98 0.6569 times
Tue 31 December 2024 238.85 (-8.47%) 260.95 227.00 - 271.70 0.8387 times
Fri 29 November 2024 260.95 (-11.38%) 298.00 233.35 - 315.90 0.7977 times
Thu 31 October 2024 294.45 (-16.06%) 353.00 275.60 - 390.85 1.4721 times
Mon 30 September 2024 350.80 (3.56%) 344.00 326.65 - 398.00 3.0832 times
Fri 30 August 2024 338.75 (11.37%) 307.30 271.35 - 363.75 2.9349 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 253.7
12 day DMA 260.1
20 day DMA 259.37
35 day DMA 249.18
50 day DMA 238.16
100 day DMA 221.49
150 day DMA 234.28
200 day DMA 260.73

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA252.57256.3259.72
12 day EMA256.46258.52260.17
20 day EMA254.84255.87256.55
35 day EMA246.98247.09246.95
50 day EMA236.87236.53236

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA253.7257.63261.81
12 day SMA260.1261.55262.64
20 day SMA259.37259.02258.63
35 day SMA249.18248.26247.19
50 day SMA238.16237.62236.89
100 day SMA221.49221.45221.43
150 day SMA234.28234.52234.78
200 day SMA260.73260.89261.05
Back to top | Use Dark Theme