SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 318.63 and 338.33

Daily Target 1302.95
Daily Target 2314.6
Daily Target 3322.65
Daily Target 4334.3
Daily Target 5342.35

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 326.25 (4.08%) 313.45 311.00 - 330.70 2.3148 times
Thu 01 January 2026 313.45 (0.98%) 309.40 308.40 - 316.55 0.612 times
Wed 31 December 2025 310.40 (-1.12%) 310.75 306.25 - 314.55 0.7121 times
Tue 30 December 2025 313.90 (1.26%) 313.10 307.10 - 315.65 0.7951 times
Mon 29 December 2025 310.00 (1.22%) 306.25 302.05 - 315.00 0.8833 times
Fri 26 December 2025 306.25 (-1.75%) 312.80 305.00 - 313.55 0.8856 times
Wed 24 December 2025 311.70 (-1.13%) 313.70 311.00 - 320.75 0.9347 times
Tue 23 December 2025 315.25 (0.49%) 316.00 310.05 - 316.65 0.8825 times
Mon 22 December 2025 313.70 (0.77%) 311.75 311.75 - 316.55 0.6756 times
Fri 19 December 2025 311.30 (2.49%) 304.80 304.15 - 314.00 1.3042 times
Thu 18 December 2025 303.75 (-2.03%) 310.10 302.10 - 310.80 1.1387 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 314.15 and 342.8

Weekly Target 1291.02
Weekly Target 2308.63
Weekly Target 3319.66666666667
Weekly Target 4337.28
Weekly Target 5348.32

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 326.25 (6.53%) 306.25 302.05 - 330.70 0.2457 times
Fri 26 December 2025 306.25 (-1.62%) 311.75 305.00 - 320.75 0.1561 times
Fri 19 December 2025 311.30 (-2.93%) 325.00 302.10 - 328.00 0.3503 times
Sat 13 December 2025 320.70 (1.17%) 317.00 306.40 - 334.00 0.7494 times
Fri 05 December 2025 317.00 (-0.69%) 323.55 303.60 - 329.50 0.7695 times
Fri 28 November 2025 319.20 (13.23%) 283.85 270.10 - 335.00 4.5569 times
Fri 21 November 2025 281.90 (-1.19%) 285.40 278.50 - 298.50 0.217 times
Fri 14 November 2025 285.30 (-1.37%) 305.00 280.95 - 328.90 2.5248 times
Fri 07 November 2025 289.25 (1.25%) 283.95 275.10 - 291.00 0.1163 times
Fri 31 October 2025 285.69 (-4.03%) 300.00 284.40 - 304.98 0.3142 times
Fri 24 October 2025 297.69 (1.59%) 292.46 279.20 - 300.99 0.2932 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 317.33 and 339.63

Monthly Target 1299.48
Monthly Target 2312.87
Monthly Target 3321.78333333333
Monthly Target 4335.17
Monthly Target 5344.08

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 326.25 (5.11%) 309.40 308.40 - 330.70 0.0628 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.9917 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.443 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.6252 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 3.1964 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3745 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.2238 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.3136 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.3681 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 0.4011 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.3158 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 314.8
12 day DMA 312.17
20 day DMA 315.28
35 day DMA 309.16
50 day DMA 303.28
100 day DMA 281.85
150 day DMA 268.44
200 day DMA 259.64

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA316.71311.94311.19
12 day EMA314.4312.25312.03
20 day EMA312.99311.59311.39
35 day EMA308.25307.19306.82
50 day EMA303.32302.38301.93

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA314.8310.8310.45
12 day SMA312.17311.33312.2
20 day SMA315.28314.82315.27
35 day SMA309.16307.99307.33
50 day SMA303.28302.37301.89
100 day SMA281.85280.83279.85
150 day SMA268.44268.03267.74
200 day SMA259.64258.96258.34
Back to top | Use Dark Theme