SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 309.35 and 315.95

Daily Target 1307.38
Daily Target 2311.32
Daily Target 3313.98333333333
Daily Target 4317.92
Daily Target 5320.58

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 315.25 (0.49%) 316.00 310.05 - 316.65 0.6051 times
Mon 22 December 2025 313.70 (0.77%) 311.75 311.75 - 316.55 0.4632 times
Fri 19 December 2025 311.30 (2.49%) 304.80 304.15 - 314.00 0.8942 times
Thu 18 December 2025 303.75 (-2.03%) 310.10 302.10 - 310.80 0.7808 times
Wed 17 December 2025 310.05 (-1.93%) 317.00 304.20 - 317.70 1.0126 times
Tue 16 December 2025 316.15 (-2.41%) 325.40 315.00 - 325.40 0.8199 times
Mon 15 December 2025 323.95 (1.01%) 325.00 320.70 - 328.00 1.6916 times
Sat 13 December 2025 320.70 (0%) 320.90 314.50 - 322.95 0.9273 times
Fri 12 December 2025 320.70 (-0.06%) 320.90 314.50 - 322.95 0.9273 times
Thu 11 December 2025 320.90 (3.25%) 312.80 306.40 - 322.00 1.8781 times
Wed 10 December 2025 310.80 (-4.84%) 330.10 307.75 - 334.00 3.5951 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 312.65 and 319.25

Weekly Target 1307.38
Weekly Target 2311.32
Weekly Target 3313.98333333333
Weekly Target 4317.92
Weekly Target 5320.58

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 315.25 (1.27%) 311.75 310.05 - 316.65 0.0722 times
Fri 19 December 2025 311.30 (-2.93%) 325.00 302.10 - 328.00 0.3516 times
Sat 13 December 2025 320.70 (1.17%) 317.00 306.40 - 334.00 0.7521 times
Fri 05 December 2025 317.00 (-0.69%) 323.55 303.60 - 329.50 0.7723 times
Fri 28 November 2025 319.20 (13.23%) 283.85 270.10 - 335.00 4.5736 times
Fri 21 November 2025 281.90 (-1.19%) 285.40 278.50 - 298.50 0.2178 times
Fri 14 November 2025 285.30 (-1.37%) 305.00 280.95 - 328.90 2.534 times
Fri 07 November 2025 289.25 (1.25%) 283.95 275.10 - 291.00 0.1167 times
Fri 31 October 2025 285.69 (-4.03%) 300.00 284.40 - 304.98 0.3154 times
Fri 24 October 2025 297.69 (1.59%) 292.46 279.20 - 300.99 0.2943 times
Fri 17 October 2025 293.03 (6.69%) 271.00 270.10 - 295.00 0.4054 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 292.73 and 324.63

Monthly Target 1285.22
Monthly Target 2300.23
Monthly Target 3317.11666666667
Monthly Target 4332.13
Monthly Target 5349.02

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 315.25 (-1.24%) 323.55 302.10 - 334.00 0.8869 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.3879 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.6151 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 3.1452 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3685 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.2202 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.3086 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.3622 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 0.3947 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.3107 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.264 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 310.81
12 day DMA 316.15
20 day DMA 316.88
35 day DMA 304.29
50 day DMA 299.35
100 day DMA 275.59
150 day DMA 266.18
200 day DMA 255.45

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA313.4312.47311.86
12 day EMA313.85313.6313.58
20 day EMA311.74311.37311.12
35 day EMA306.35305.83305.37
50 day EMA298.22297.52296.86

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA310.81310.99313.04
12 day SMA316.15316.54316.81
20 day SMA316.88317.23315.22
35 day SMA304.29303.31302.4
50 day SMA299.35298.65297.87
100 day SMA275.59274.81274.04
150 day SMA266.18265.83265.49
200 day SMA255.45254.83254.17
Back to top | Use Dark Theme