SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 358.13 and 373.43

Daily Target 1354.02
Daily Target 2362.23
Daily Target 3369.31666666667
Daily Target 4377.53
Daily Target 5384.62

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 370.45 (-3.83%) 372.00 361.10 - 376.40 0.7298 times
Fri 27 February 2026 385.20 (-1.08%) 390.00 380.50 - 403.00 1.065 times
Thu 26 February 2026 389.40 (2.23%) 378.50 378.50 - 394.25 0.8455 times
Wed 25 February 2026 380.90 (0.03%) 381.90 376.55 - 385.85 0.3324 times
Tue 24 February 2026 380.80 (1.47%) 375.20 368.05 - 386.00 0.4223 times
Mon 23 February 2026 375.30 (0.77%) 383.40 368.80 - 383.40 0.4679 times
Fri 20 February 2026 372.45 (4.04%) 360.00 354.70 - 387.50 2.012 times
Thu 19 February 2026 358.00 (-3.16%) 360.90 355.80 - 369.00 0.2656 times
Wed 18 February 2026 369.70 (0.6%) 367.50 358.95 - 375.00 0.8845 times
Tue 17 February 2026 367.50 (8.02%) 342.80 337.00 - 371.80 2.9752 times
Mon 16 February 2026 340.20 (0.9%) 335.00 331.55 - 344.90 0.2992 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 358.13 and 373.43

Weekly Target 1354.02
Weekly Target 2362.23
Weekly Target 3369.31666666667
Weekly Target 4377.53
Weekly Target 5384.62

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 370.45 (-3.83%) 372.00 361.10 - 376.40 0.2511 times
Fri 27 February 2026 385.20 (3.42%) 383.40 368.05 - 403.00 1.0779 times
Fri 20 February 2026 372.45 (10.47%) 335.00 331.55 - 387.50 2.2145 times
Fri 13 February 2026 337.15 (6.02%) 317.15 310.00 - 353.00 1.7126 times
Fri 06 February 2026 318.00 (0.44%) 319.90 306.65 - 329.90 0.4485 times
Fri 30 January 2026 316.60 (4.14%) 302.00 293.15 - 330.00 0.437 times
Fri 23 January 2026 304.00 (-8.74%) 331.00 296.85 - 332.30 0.9082 times
Fri 16 January 2026 333.10 (-1.73%) 338.90 330.50 - 349.80 0.5478 times
Fri 09 January 2026 338.95 (3.89%) 331.15 326.35 - 360.00 1.8735 times
Fri 02 January 2026 326.25 (6.53%) 306.25 302.05 - 330.70 0.5288 times
Fri 26 December 2025 306.25 (-1.62%) 311.75 305.00 - 320.75 0.336 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 358.13 and 373.43

Monthly Target 1354.02
Monthly Target 2362.23
Monthly Target 3369.31666666667
Monthly Target 4377.53
Monthly Target 5384.62

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 370.45 (-3.83%) 372.00 361.10 - 376.40 0.0482 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.0462 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7784 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8561 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.0618 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5559 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.8425 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.333 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.199 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.2789 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.3273 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 381.35
12 day DMA 368.92
20 day DMA 350.53
35 day DMA 335.91
50 day DMA 331.9
100 day DMA 313.92
150 day DMA 292.3
200 day DMA 281.56

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA377.62381.21379.21
12 day EMA367.82367.34364.09
20 day EMA357.02355.61352.5
35 day EMA345.81344.36341.96
50 day EMA335.41333.98331.89

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA381.35382.32379.77
12 day SMA368.92367.28361.76
20 day SMA350.53347.76344.43
35 day SMA335.91335.01333.82
50 day SMA331.9330.57329.07
100 day SMA313.92312.88311.69
150 day SMA292.3291.42290.47
200 day SMA281.56281280.36
Back to top | Use Dark Theme