SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 198.97 and 206.56

Daily Target 1193.55
Daily Target 2196.79
Daily Target 3201.14333333333
Daily Target 4204.38
Daily Target 5208.73

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 30 January 2025 200.02 (-0.01%) 199.41 197.91 - 205.50 0.932 times
Wed 29 January 2025 200.05 (5.62%) 187.01 187.01 - 202.39 0.7896 times
Tue 28 January 2025 189.41 (-3.61%) 198.09 183.00 - 198.09 1.1631 times
Mon 27 January 2025 196.51 (-3.95%) 206.00 190.00 - 206.70 1.7248 times
Fri 24 January 2025 204.59 (-3.14%) 212.90 202.61 - 212.90 0.6621 times
Thu 23 January 2025 211.23 (0.36%) 212.00 208.03 - 213.08 1.4723 times
Wed 22 January 2025 210.48 (-3.43%) 217.52 208.00 - 220.00 0.9302 times
Tue 21 January 2025 217.95 (-1.97%) 224.10 217.00 - 226.45 0.6888 times
Mon 20 January 2025 222.34 (0.44%) 220.00 218.61 - 226.00 1.1705 times
Fri 17 January 2025 221.37 (-1.02%) 223.60 220.03 - 224.38 0.4666 times
Thu 16 January 2025 223.65 (0.3%) 223.89 223.00 - 231.29 0.6674 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 179.66 and 203.36

Weekly Target 1172.87
Weekly Target 2186.45
Weekly Target 3196.57333333333
Weekly Target 4210.15
Weekly Target 5220.27

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 30 January 2025 200.02 (-2.23%) 206.00 183.00 - 206.70 0.6488 times
Fri 24 January 2025 204.59 (-7.58%) 220.00 202.61 - 226.45 0.693 times
Fri 17 January 2025 221.37 (-2.49%) 223.60 211.15 - 232.86 0.6209 times
Fri 10 January 2025 227.03 (-11.27%) 255.86 222.81 - 257.99 0.8271 times
Fri 03 January 2025 255.86 (9.09%) 234.50 227.00 - 259.98 1.6666 times
Fri 27 December 2024 234.55 (1.3%) 233.80 227.05 - 237.55 0.5102 times
Fri 20 December 2024 231.55 (-6.39%) 248.10 230.00 - 251.90 0.931 times
Fri 13 December 2024 247.35 (-3.74%) 258.00 244.20 - 263.90 1.1317 times
Fri 06 December 2024 256.95 (-1.53%) 260.95 255.95 - 271.70 1.6522 times
Fri 29 November 2024 260.95 (8.21%) 243.05 242.50 - 270.75 1.3185 times
Fri 22 November 2024 241.15 (-8.38%) 262.65 233.35 - 264.20 0.9281 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 153.02 and 230

Monthly Target 1137.35
Monthly Target 2168.69
Monthly Target 3214.33333333333
Monthly Target 4245.67
Monthly Target 5291.31

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 30 January 2025 200.02 (-16.26%) 238.85 183.00 - 259.98 0.3559 times
Tue 31 December 2024 238.85 (-8.47%) 260.95 227.00 - 271.70 0.4665 times
Fri 29 November 2024 260.95 (-11.38%) 298.00 233.35 - 315.90 0.4437 times
Thu 31 October 2024 294.45 (-16.06%) 353.00 275.60 - 390.85 0.8189 times
Mon 30 September 2024 350.80 (3.56%) 344.00 326.65 - 398.00 1.715 times
Fri 30 August 2024 338.75 (11.37%) 307.30 271.35 - 363.75 1.6325 times
Wed 31 July 2024 304.17 (36.17%) 225.98 224.61 - 306.72 1.4286 times
Fri 28 June 2024 223.38 (12.76%) 205.00 175.25 - 249.40 1.1 times
Fri 31 May 2024 198.10 (-3.03%) 202.45 194.15 - 221.90 0.8272 times
Tue 30 April 2024 204.30 (14.61%) 179.95 177.90 - 219.40 1.2116 times
Thu 28 March 2024 178.25 (18.83%) 151.90 145.75 - 198.00 4.0763 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 198.12
12 day DMA 210.05
20 day DMA 220.05
35 day DMA 228.94
50 day DMA 237
100 day DMA 281.64
150 day DMA 283.17
200 day DMA 264.23

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.46200.68201
12 day EMA208.52210.07211.89
20 day EMA215.99217.67219.52
35 day EMA226.11227.65229.28
50 day EMA235.04236.47237.96

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.12200.36202.44
12 day SMA210.05211.8213.06
20 day SMA220.05222.7225.53
35 day SMA228.94230.45232.15
50 day SMA237238.01239.1
100 day SMA281.64282.99284.37
150 day SMA283.17283.34283.54
200 day SMA264.23264.25264.28
Back to top | Use Dark Theme