SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 214.42 and 222.4

Daily Target 1208.21
Daily Target 2212.64
Daily Target 3216.19333333333
Daily Target 4220.62
Daily Target 5224.17

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 217.06 (1.89%) 212.95 211.77 - 219.75 0.8098 times
Wed 16 April 2025 213.04 (0.53%) 208.50 208.50 - 217.00 0.627 times
Tue 15 April 2025 211.92 (4.37%) 205.04 205.00 - 213.80 0.5643 times
Fri 11 April 2025 203.05 (1.77%) 201.75 201.71 - 205.39 0.863 times
Wed 09 April 2025 199.51 (-3.98%) 203.85 197.36 - 204.59 0.5751 times
Tue 08 April 2025 207.78 (5.11%) 202.06 202.06 - 209.00 0.7485 times
Mon 07 April 2025 197.67 (-5.77%) 188.00 188.00 - 205.00 1.846 times
Fri 04 April 2025 209.77 (-8%) 228.99 206.87 - 228.99 1.8067 times
Thu 03 April 2025 228.01 (5.37%) 220.00 220.00 - 229.00 1.676 times
Wed 02 April 2025 216.38 (-1.32%) 221.30 212.99 - 221.45 0.4837 times
Tue 01 April 2025 219.27 (3.05%) 212.78 211.39 - 221.01 1.037 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 211.03 and 225.78

Weekly Target 1199.19
Weekly Target 2208.12
Weekly Target 3213.93666666667
Weekly Target 4222.87
Weekly Target 5228.69

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 217.06 (6.9%) 205.04 205.00 - 219.75 0.3813 times
Fri 11 April 2025 203.05 (-3.2%) 188.00 188.00 - 209.00 0.7683 times
Fri 04 April 2025 209.77 (-1.41%) 212.78 206.87 - 229.00 0.9533 times
Fri 28 March 2025 212.78 (-2.41%) 220.00 205.54 - 230.49 1.9044 times
Fri 21 March 2025 218.03 (14.24%) 190.86 188.90 - 223.90 1.31 times
Thu 13 March 2025 190.86 (-4.05%) 200.75 186.62 - 207.00 0.3576 times
Fri 07 March 2025 198.91 (3.66%) 190.00 176.05 - 207.72 1.0766 times
Fri 28 February 2025 191.88 (-10.54%) 210.00 191.00 - 217.93 0.7077 times
Fri 21 February 2025 214.48 (8.03%) 198.54 181.22 - 225.00 1.2127 times
Fri 14 February 2025 198.54 (-8.71%) 217.01 196.04 - 219.40 1.3281 times
Fri 07 February 2025 217.48 (7.75%) 206.27 198.00 - 221.79 0.7007 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 202.53 and 243.53

Monthly Target 1170.35
Monthly Target 2193.71
Monthly Target 3211.35333333333
Monthly Target 4234.71
Monthly Target 5252.35

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 17 April 2025 217.06 (2.01%) 212.78 188.00 - 229.00 0.2246 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.4964 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.4217 times
Fri 31 January 2025 201.83 (-15.5%) 238.85 183.00 - 259.98 0.4711 times
Tue 31 December 2024 238.85 (-8.47%) 260.95 227.00 - 271.70 0.6014 times
Fri 29 November 2024 260.95 (-11.38%) 298.00 233.35 - 315.90 0.5721 times
Thu 31 October 2024 294.45 (-16.06%) 353.00 275.60 - 390.85 1.0556 times
Mon 30 September 2024 350.80 (3.56%) 344.00 326.65 - 398.00 2.2109 times
Fri 30 August 2024 338.75 (11.37%) 307.30 271.35 - 363.75 2.1046 times
Wed 31 July 2024 304.17 (36.17%) 225.98 224.61 - 306.72 1.8417 times
Fri 28 June 2024 223.38 (12.76%) 205.00 175.25 - 249.40 1.4181 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 208.92
12 day DMA 211.35
20 day DMA 211.81
35 day DMA 205
50 day DMA 204.56
100 day DMA 220.78
150 day DMA 255.95
200 day DMA 263.52

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA211.85209.25207.35
12 day EMA210.43209.22208.52
20 day EMA209.2208.37207.88
35 day EMA207.71207.16206.81
50 day EMA204.53204.02203.65

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA208.92207.06203.99
12 day SMA211.35210.74210.54
20 day SMA211.81210.42209.31
35 day SMA205204.62203.99
50 day SMA204.56204.22203.96
100 day SMA220.78221.12221.53
150 day SMA255.95256.73257.56
200 day SMA263.52263.56263.64
Back to top | Use Dark Theme