SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 309.9 and 319.35

Daily Target 1307.53
Daily Target 2312.27
Daily Target 3316.98333333333
Daily Target 4321.72
Daily Target 5326.43

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 317.00 (-1.69%) 321.10 312.25 - 321.70 0.1712 times
Thu 04 December 2025 322.45 (0.75%) 323.00 315.65 - 329.50 0.3728 times
Wed 03 December 2025 320.05 (2.74%) 310.55 303.60 - 323.50 0.4546 times
Tue 02 December 2025 311.50 (-0.81%) 314.00 308.15 - 314.50 0.1101 times
Mon 01 December 2025 314.05 (-1.61%) 323.55 311.20 - 325.55 0.3361 times
Fri 28 November 2025 319.20 (-0.13%) 319.55 311.60 - 325.75 0.6659 times
Thu 27 November 2025 319.60 (-0.84%) 327.35 311.40 - 335.00 2.2903 times
Wed 26 November 2025 322.30 (17.82%) 277.70 276.50 - 327.00 5.4935 times
Tue 25 November 2025 273.55 (0.74%) 271.55 270.75 - 275.75 0.0319 times
Mon 24 November 2025 271.55 (-3.67%) 283.85 270.10 - 283.85 0.0738 times
Fri 21 November 2025 281.90 (-0.7%) 283.20 278.50 - 286.00 0.0627 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 297.35 and 323.25

Weekly Target 1290.8
Weekly Target 2303.9
Weekly Target 3316.7
Weekly Target 4329.8
Weekly Target 5342.6

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 317.00 (-0.69%) 323.55 303.60 - 329.50 0.7976 times
Fri 28 November 2025 319.20 (13.23%) 283.85 270.10 - 335.00 4.7236 times
Fri 21 November 2025 281.90 (-1.19%) 285.40 278.50 - 298.50 0.2249 times
Fri 14 November 2025 285.30 (-1.37%) 305.00 280.95 - 328.90 2.6171 times
Fri 07 November 2025 289.25 (1.25%) 283.95 275.10 - 291.00 0.1205 times
Fri 31 October 2025 285.69 (-4.03%) 300.00 284.40 - 304.98 0.3257 times
Fri 24 October 2025 297.69 (1.59%) 292.46 279.20 - 300.99 0.3039 times
Fri 17 October 2025 293.03 (6.69%) 271.00 270.10 - 295.00 0.4187 times
Fri 10 October 2025 274.65 (2.16%) 269.40 262.41 - 277.50 0.222 times
Fri 03 October 2025 268.84 (6.82%) 251.87 242.25 - 270.00 0.2459 times
Fri 26 September 2025 251.68 (-13.85%) 293.80 249.25 - 299.00 0.4483 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 297.35 and 323.25

Monthly Target 1290.8
Monthly Target 2303.9
Monthly Target 3316.7
Monthly Target 4329.8
Monthly Target 5342.6

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 317.00 (-0.69%) 323.55 303.60 - 329.50 0.3715 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.5795 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.6499 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 3.3231 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3893 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.2327 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.3261 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.3826 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 0.417 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.3283 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.2789 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 317.01
12 day DMA 304.75
20 day DMA 298.13
35 day DMA 294.41
50 day DMA 285.9
100 day DMA 265.96
150 day DMA 260.57
200 day DMA 247.74

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA316.67316.51313.54
12 day EMA308.66307.14304.36
20 day EMA302.48300.95298.69
35 day EMA294.82293.51291.81
50 day EMA289.07287.93286.52

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA317.01317.45316.88
12 day SMA304.75301.92298.77
20 day SMA298.13296.75294.86
35 day SMA294.41293.23291.84
50 day SMA285.9285.29284.51
100 day SMA265.96265.16264.3
150 day SMA260.57260.05259.47
200 day SMA247.74247.22246.6
Back to top | Use Dark Theme