SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 412.68 and 430.58

Daily Target 1398.22
Daily Target 2409.23
Daily Target 3416.11666666667
Daily Target 4427.13
Daily Target 5434.02

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 420.25 (2.98%) 405.10 405.10 - 423.00 0.6259 times
Tue 21 April 2026 408.10 (-2.3%) 423.00 407.00 - 424.85 0.6669 times
Mon 20 April 2026 417.70 (-2.63%) 428.95 415.10 - 433.50 0.5955 times
Fri 17 April 2026 429.00 (1.08%) 425.80 425.10 - 434.00 0.5061 times
Thu 16 April 2026 424.40 (-3.17%) 439.85 421.40 - 446.00 1.259 times
Wed 15 April 2026 438.30 (5.15%) 425.00 424.00 - 447.80 1.9412 times
Mon 13 April 2026 416.85 (-0.37%) 410.00 397.60 - 422.50 0.8102 times
Fri 10 April 2026 418.40 (0.82%) 420.00 414.10 - 429.95 1.3067 times
Thu 09 April 2026 415.00 (3.96%) 400.00 395.30 - 419.90 1.6068 times
Wed 08 April 2026 399.20 (2.35%) 405.90 393.10 - 405.90 0.6816 times
Tue 07 April 2026 390.05 (-0.13%) 386.00 383.05 - 396.70 0.6731 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 398.48 and 426.88

Weekly Target 1391.22
Weekly Target 2405.73
Weekly Target 3419.61666666667
Weekly Target 4434.13
Weekly Target 5448.02

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 420.25 (-2.04%) 428.95 405.10 - 433.50 0.3147 times
Fri 17 April 2026 429.00 (2.53%) 410.00 397.60 - 447.80 0.7527 times
Fri 10 April 2026 418.40 (7.77%) 390.00 378.30 - 429.95 0.8635 times
Thu 02 April 2026 388.25 (0.54%) 384.60 370.25 - 404.90 0.5786 times
Fri 27 March 2026 386.15 (0.29%) 376.40 365.20 - 413.80 0.9389 times
Fri 20 March 2026 385.05 (4.42%) 370.00 356.20 - 394.25 0.8006 times
Fri 13 March 2026 368.75 (-1.86%) 374.85 361.75 - 433.90 1.8474 times
Fri 06 March 2026 375.75 (-2.45%) 372.00 360.55 - 390.00 0.6784 times
Fri 27 February 2026 385.20 (3.42%) 383.40 368.05 - 403.00 1.0559 times
Fri 20 February 2026 372.45 (10.47%) 335.00 331.55 - 387.50 2.1693 times
Fri 13 February 2026 337.15 (6.02%) 317.15 310.00 - 353.00 1.6777 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 395.25 and 472.8

Monthly Target 1335.22
Monthly Target 2377.73
Monthly Target 3412.76666666667
Monthly Target 4455.28
Monthly Target 5490.32

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 420.25 (12.11%) 393.80 370.25 - 447.80 0.4109 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.7952 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 0.9511 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7076 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.7783 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.7836 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5054 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.5842 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3027 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.1809 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.2536 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 419.89
12 day DMA 413.98
20 day DMA 403.17
35 day DMA 394.95
50 day DMA 381.04
100 day DMA 349.46
150 day DMA 326.82
200 day DMA 304.44

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA418.17417.13421.65
12 day EMA413.2411.92412.61
20 day EMA405.78404.26403.86
35 day EMA392.39390.75389.73
50 day EMA379.65377.99376.76

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA419.89423.5425.25
12 day SMA413.98411.32410.04
20 day SMA403.17400.46399.17
35 day SMA394.95393.82393.04
50 day SMA381.04379.08377.21
100 day SMA349.46347.97346.71
150 day SMA326.82325.8324.74
200 day SMA304.44303.59302.79
Back to top | Use Dark Theme