SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 300.38 and 313.88

Daily Target 1297.15
Daily Target 2303.6
Daily Target 3310.65
Daily Target 4317.1
Daily Target 5324.15

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 310.05 (-1.93%) 317.00 304.20 - 317.70 0.6329 times
Tue 16 December 2025 316.15 (-2.41%) 325.40 315.00 - 325.40 0.5125 times
Mon 15 December 2025 323.95 (1.01%) 325.00 320.70 - 328.00 1.0573 times
Sat 13 December 2025 320.70 (0%) 320.90 314.50 - 322.95 0.5796 times
Fri 12 December 2025 320.70 (-0.06%) 320.90 314.50 - 322.95 0.5796 times
Thu 11 December 2025 320.90 (3.25%) 312.80 306.40 - 322.00 1.1739 times
Wed 10 December 2025 310.80 (-4.84%) 330.10 307.75 - 334.00 2.247 times
Tue 09 December 2025 326.60 (2.11%) 318.95 312.00 - 330.00 1.0136 times
Mon 08 December 2025 319.85 (0.9%) 317.00 310.10 - 326.65 1.358 times
Fri 05 December 2025 317.00 (-1.69%) 321.10 312.25 - 321.70 0.8457 times
Thu 04 December 2025 322.45 (0.75%) 323.00 315.65 - 329.50 1.8419 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 295.23 and 319.03

Weekly Target 1290.28
Weekly Target 2300.17
Weekly Target 3314.08333333333
Weekly Target 4323.97
Weekly Target 5337.88

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 310.05 (-3.32%) 325.00 304.20 - 328.00 0.2332 times
Sat 13 December 2025 320.70 (1.17%) 317.00 306.40 - 334.00 0.7359 times
Fri 05 December 2025 317.00 (-0.69%) 323.55 303.60 - 329.50 0.7557 times
Fri 28 November 2025 319.20 (13.23%) 283.85 270.10 - 335.00 4.4752 times
Fri 21 November 2025 281.90 (-1.19%) 285.40 278.50 - 298.50 0.2131 times
Fri 14 November 2025 285.30 (-1.37%) 305.00 280.95 - 328.90 2.4795 times
Fri 07 November 2025 289.25 (1.25%) 283.95 275.10 - 291.00 0.1142 times
Fri 31 October 2025 285.69 (-4.03%) 300.00 284.40 - 304.98 0.3086 times
Fri 24 October 2025 297.69 (1.59%) 292.46 279.20 - 300.99 0.288 times
Fri 17 October 2025 293.03 (6.69%) 271.00 270.10 - 295.00 0.3966 times
Fri 10 October 2025 274.65 (2.16%) 269.40 262.41 - 277.50 0.2104 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 291.63 and 322.03

Monthly Target 1285.48
Monthly Target 2297.77
Monthly Target 3315.88333333333
Monthly Target 4328.17
Monthly Target 5346.28

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 310.05 (-2.87%) 323.55 303.60 - 334.00 0.8093 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.4168 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.6204 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 3.172 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3716 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.2221 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.3112 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.3652 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 0.398 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.3133 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.2662 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 318.31
12 day DMA 319.1
20 day DMA 312.14
35 day DMA 301.21
50 day DMA 296.28
100 day DMA 272.67
150 day DMA 264.89
200 day DMA 253.05

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA316.34319.48321.15
12 day EMA315.85316.9317.04
20 day EMA311.71311.89311.44
35 day EMA304.32303.98303.26
50 day EMA295.54294.95294.08

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA318.31320.48319.41
12 day SMA319.1319.22319.05
20 day SMA312.14310.84309.18
35 day SMA301.21300.6300.13
50 day SMA296.28295.4294.4
100 day SMA272.67271.95271.21
150 day SMA264.89264.55264.16
200 day SMA253.05252.53252
Back to top | Use Dark Theme