SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 385.63 and 393.28

Daily Target 1379.67
Daily Target 2383.93
Daily Target 3387.31666666667
Daily Target 4391.58
Daily Target 5394.97

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 388.20 (0.98%) 384.50 383.05 - 390.70 0.2512 times
Mon 20 July 2026 384.45 (-0.85%) 389.40 383.45 - 393.35 0.2364 times
Fri 17 July 2026 387.75 (0.17%) 390.20 380.80 - 391.70 0.4659 times
Thu 16 July 2026 387.10 (-1.36%) 391.65 384.05 - 393.40 0.5411 times
Wed 15 July 2026 392.45 (-1.7%) 401.10 390.10 - 402.60 0.5005 times
Tue 14 July 2026 399.25 (-0.14%) 396.05 396.05 - 410.50 1.5979 times
Mon 13 July 2026 399.80 (-0.72%) 402.00 397.85 - 411.30 2.1938 times
Fri 10 July 2026 402.70 (-1.07%) 409.00 398.25 - 409.00 1.5145 times
Thu 09 July 2026 407.05 (0.94%) 405.00 403.65 - 410.95 1.461 times
Wed 08 July 2026 403.25 (-4.78%) 420.00 401.30 - 430.70 1.2376 times
Tue 07 July 2026 423.50 (0.74%) 418.50 418.30 - 435.00 1.1712 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 380.48 and 390.78

Weekly Target 1377.9
Weekly Target 2383.05
Weekly Target 3388.2
Weekly Target 4393.35
Weekly Target 5398.5

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 388.20 (0.12%) 389.40 383.05 - 393.35 0.0598 times
Fri 17 July 2026 387.75 (-3.71%) 402.00 380.80 - 411.30 0.6502 times
Fri 10 July 2026 402.70 (-4.45%) 423.30 398.25 - 435.00 0.7238 times
Fri 03 July 2026 421.45 (11.92%) 376.60 374.55 - 438.30 4.8708 times
Thu 25 June 2026 376.55 (-0.54%) 378.30 372.45 - 388.60 0.192 times
Fri 19 June 2026 378.60 (-1.26%) 387.00 370.35 - 393.10 0.2265 times
Fri 12 June 2026 383.45 (3.89%) 363.25 363.25 - 399.90 0.5939 times
Fri 05 June 2026 369.10 (-0.04%) 369.25 351.00 - 378.65 0.4748 times
Fri 29 May 2026 369.25 (-3.2%) 385.00 361.70 - 389.40 0.7804 times
Fri 22 May 2026 381.45 (-4.73%) 396.20 374.00 - 438.45 1.4279 times
Fri 15 May 2026 400.40 (-3.83%) 411.90 395.50 - 434.30 0.5342 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 355.75 and 413.25

Monthly Target 1344.93
Monthly Target 2366.57
Monthly Target 3402.43333333333
Monthly Target 4424.07
Monthly Target 5459.93

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 388.20 (-5.9%) 414.00 380.80 - 438.30 0.5235 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.1196 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.7111 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.6219 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8565 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.0244 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7622 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8383 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.9982 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5444 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.7834 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 387.99
12 day DMA 399.66
20 day DMA 398.63
35 day DMA 387.54
50 day DMA 389.61
100 day DMA 392.9
150 day DMA 369.58
200 day DMA 349.14

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA389.45390.07392.88
12 day EMA394.15395.23397.19
20 day EMA394.62395.3396.44
35 day EMA394.69395.07395.7
50 day EMA391.29391.42391.7

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA387.99390.2393.27
12 day SMA399.66402.43405.2
20 day SMA398.63397.94397.65
35 day SMA387.54386.72386.28
50 day SMA389.61390.17390.91
100 day SMA392.9392.6392.45
150 day SMA369.58369.17368.74
200 day SMA349.14348.55348.03
Back to top | Use Dark Theme