SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 200.9 and 210.6

Daily Target 1199.03
Daily Target 2202.77
Daily Target 3208.73333333333
Daily Target 4212.47
Daily Target 5218.43

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 206.50 (-1.24%) 210.70 205.00 - 214.70 0.6477 times
Tue 16 April 2024 209.10 (3.21%) 202.60 201.30 - 211.50 0.9569 times
Mon 15 April 2024 202.60 (-0.88%) 197.40 190.90 - 209.95 1.2038 times
Fri 12 April 2024 204.40 (-1.45%) 207.40 203.00 - 209.65 0.7898 times
Wed 10 April 2024 207.40 (-1.85%) 213.10 206.00 - 213.80 0.3873 times
Tue 09 April 2024 211.30 (3.76%) 203.00 203.00 - 218.00 1.3361 times
Mon 08 April 2024 203.65 (-1.21%) 208.20 202.35 - 210.70 0.6549 times
Fri 05 April 2024 206.15 (4.43%) 206.95 201.00 - 211.65 2.0327 times
Thu 04 April 2024 197.40 (5.82%) 188.30 186.35 - 206.60 1.3539 times
Wed 03 April 2024 186.55 (-0.35%) 189.00 185.25 - 193.35 0.6368 times
Tue 02 April 2024 187.20 (0.62%) 186.05 183.80 - 190.00 0.3852 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 198.7 and 222.5

Weekly Target 1180.23
Weekly Target 2193.37
Weekly Target 3204.03333333333
Weekly Target 4217.17
Weekly Target 5227.83

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 206.50 (1.03%) 197.40 190.90 - 214.70 0.3306 times
Fri 12 April 2024 204.40 (-0.85%) 208.20 202.35 - 218.00 0.3729 times
Fri 05 April 2024 206.15 (15.65%) 179.95 177.90 - 211.65 0.5893 times
Thu 28 March 2024 178.25 (-2.52%) 182.90 177.10 - 187.80 0.1134 times
Fri 22 March 2024 182.85 (-1.59%) 189.20 174.70 - 198.00 0.7648 times
Fri 15 March 2024 185.80 (3.86%) 179.00 157.70 - 193.00 1.4651 times
Thu 07 March 2024 178.90 (17.5%) 154.50 154.50 - 194.00 3.4276 times
Sat 02 March 2024 152.25 (7.22%) 143.80 141.50 - 161.45 0.924 times
Fri 23 February 2024 142.00 (-4.7%) 151.40 141.25 - 155.80 0.3443 times
Fri 16 February 2024 149.00 (1.85%) 149.90 139.95 - 160.00 1.6681 times
Fri 09 February 2024 146.30 (12.24%) 132.50 129.15 - 152.50 1.721 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 192.2 and 232.3

Monthly Target 1160.7
Monthly Target 2183.6
Monthly Target 3200.8
Monthly Target 4223.7
Monthly Target 5240.9

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 206.50 (15.85%) 179.95 177.90 - 218.00 0.7617 times
Thu 28 March 2024 178.25 (18.83%) 151.90 145.75 - 198.00 3.4499 times
Thu 29 February 2024 150.00 (21.8%) 124.15 122.20 - 161.45 2.7476 times
Wed 31 January 2024 123.15 (3.75%) 119.90 117.90 - 137.80 0.6818 times
Fri 29 December 2023 118.70 (0.25%) 118.85 113.30 - 128.30 0.2749 times
Thu 30 November 2023 118.40 (1.59%) 116.60 115.30 - 130.65 0.3481 times
Tue 31 October 2023 116.55 (-7.39%) 125.85 111.85 - 127.60 0.1151 times
Fri 29 September 2023 125.85 (-1.68%) 129.45 119.50 - 131.80 0.2166 times
Thu 31 August 2023 128.00 (8.29%) 119.10 113.40 - 140.00 0.7192 times
Mon 31 July 2023 118.20 (29.82%) 92.50 88.60 - 121.00 0.6852 times
Fri 30 June 2023 91.05 (9.7%) 83.75 82.80 - 97.80 0.3039 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 206
12 day DMA 200.69
20 day DMA 193.22
35 day DMA 181.51
50 day DMA 169.87
100 day DMA 146.6
150 day DMA 138.13
200 day DMA 132.42

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.79205.44203.61
12 day EMA200.57199.49197.74
20 day EMA194.02192.71190.98
35 day EMA181.73180.27178.57
50 day EMA169.79168.29166.62

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA206206.96205.87
12 day SMA200.69198.34195.85
20 day SMA193.22192.19190.99
35 day SMA181.51179.66177.84
50 day SMA169.87168.34166.65
100 day SMA146.6145.7144.8
150 day SMA138.13137.57137.03
200 day SMA132.42131.85131.27
Back to top | Use Dark Theme