SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 304.18 and 312.48

Daily Target 1302.1
Daily Target 2306.25
Daily Target 3310.4
Daily Target 4314.55
Daily Target 5318.7

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 310.40 (-1.12%) 310.75 306.25 - 314.55 0.735 times
Tue 30 December 2025 313.90 (1.26%) 313.10 307.10 - 315.65 0.8207 times
Mon 29 December 2025 310.00 (1.22%) 306.25 302.05 - 315.00 0.9117 times
Fri 26 December 2025 306.25 (-1.75%) 312.80 305.00 - 313.55 0.914 times
Wed 24 December 2025 311.70 (-1.13%) 313.70 311.00 - 320.75 0.9647 times
Tue 23 December 2025 315.25 (0.49%) 316.00 310.05 - 316.65 0.9109 times
Mon 22 December 2025 313.70 (0.77%) 311.75 311.75 - 316.55 0.6973 times
Fri 19 December 2025 311.30 (2.49%) 304.80 304.15 - 314.00 1.3461 times
Thu 18 December 2025 303.75 (-2.03%) 310.10 302.10 - 310.80 1.1753 times
Wed 17 December 2025 310.05 (-1.93%) 317.00 304.20 - 317.70 1.5243 times
Tue 16 December 2025 316.15 (-2.41%) 325.40 315.00 - 325.40 1.2342 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 306.23 and 319.83

Weekly Target 1295.77
Weekly Target 2303.08
Weekly Target 3309.36666666667
Weekly Target 4316.68
Weekly Target 5322.97

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 310.40 (1.36%) 306.25 302.05 - 315.65 0.112 times
Fri 26 December 2025 306.25 (-1.62%) 311.75 305.00 - 320.75 0.1582 times
Fri 19 December 2025 311.30 (-2.93%) 325.00 302.10 - 328.00 0.3551 times
Sat 13 December 2025 320.70 (1.17%) 317.00 306.40 - 334.00 0.7596 times
Fri 05 December 2025 317.00 (-0.69%) 323.55 303.60 - 329.50 0.78 times
Fri 28 November 2025 319.20 (13.23%) 283.85 270.10 - 335.00 4.6193 times
Fri 21 November 2025 281.90 (-1.19%) 285.40 278.50 - 298.50 0.2199 times
Fri 14 November 2025 285.30 (-1.37%) 305.00 280.95 - 328.90 2.5594 times
Fri 07 November 2025 289.25 (1.25%) 283.95 275.10 - 291.00 0.1179 times
Fri 31 October 2025 285.69 (-4.03%) 300.00 284.40 - 304.98 0.3185 times
Fri 24 October 2025 297.69 (1.59%) 292.46 279.20 - 300.99 0.2972 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 290.25 and 322.2

Monthly Target 1283.53
Monthly Target 2296.97
Monthly Target 3315.48333333333
Monthly Target 4328.92
Monthly Target 5347.43

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.9672 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.3581 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.6097 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 3.1175 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3652 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.2183 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.3059 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.359 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 0.3912 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.308 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.2616 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 310.45
12 day DMA 312.2
20 day DMA 315.27
35 day DMA 307.33
50 day DMA 301.89
100 day DMA 279.85
150 day DMA 267.74
200 day DMA 258.34

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA311.19311.59310.43
12 day EMA312.02312.32312.03
20 day EMA311.34311.44311.18
35 day EMA306.97306.77306.35
50 day EMA301.37301300.47

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA310.45311.42311.38
12 day SMA312.2313.06313.63
20 day SMA315.27315.75315.63
35 day SMA307.33306.69306.04
50 day SMA301.89301.49301.08
100 day SMA279.85278.89277.96
150 day SMA267.74267.47267.13
200 day SMA258.34257.75257.15
Back to top | Use Dark Theme