SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 298.58 and 307.28

Daily Target 1296.85
Daily Target 2300.3
Daily Target 3305.55
Daily Target 4309
Daily Target 5314.25

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 303.75 (-2.03%) 310.10 302.10 - 310.80 0.5061 times
Wed 17 December 2025 310.05 (-1.93%) 317.00 304.20 - 317.70 0.6564 times
Tue 16 December 2025 316.15 (-2.41%) 325.40 315.00 - 325.40 0.5315 times
Mon 15 December 2025 323.95 (1.01%) 325.00 320.70 - 328.00 1.0965 times
Sat 13 December 2025 320.70 (0%) 320.90 314.50 - 322.95 0.6011 times
Fri 12 December 2025 320.70 (-0.06%) 320.90 314.50 - 322.95 0.6011 times
Thu 11 December 2025 320.90 (3.25%) 312.80 306.40 - 322.00 1.2174 times
Wed 10 December 2025 310.80 (-4.84%) 330.10 307.75 - 334.00 2.3304 times
Tue 09 December 2025 326.60 (2.11%) 318.95 312.00 - 330.00 1.0512 times
Mon 08 December 2025 319.85 (0.9%) 317.00 310.10 - 326.65 1.4084 times
Fri 05 December 2025 317.00 (-1.69%) 321.10 312.25 - 321.70 0.877 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 289.98 and 315.88

Weekly Target 1285.38
Weekly Target 2294.57
Weekly Target 3311.28333333333
Weekly Target 4320.47
Weekly Target 5337.18

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 303.75 (-5.29%) 325.00 302.10 - 328.00 0.2834 times
Sat 13 December 2025 320.70 (1.17%) 317.00 306.40 - 334.00 0.7322 times
Fri 05 December 2025 317.00 (-0.69%) 323.55 303.60 - 329.50 0.7518 times
Fri 28 November 2025 319.20 (13.23%) 283.85 270.10 - 335.00 4.4522 times
Fri 21 November 2025 281.90 (-1.19%) 285.40 278.50 - 298.50 0.212 times
Fri 14 November 2025 285.30 (-1.37%) 305.00 280.95 - 328.90 2.4668 times
Fri 07 November 2025 289.25 (1.25%) 283.95 275.10 - 291.00 0.1136 times
Fri 31 October 2025 285.69 (-4.03%) 300.00 284.40 - 304.98 0.307 times
Fri 24 October 2025 297.69 (1.59%) 292.46 279.20 - 300.99 0.2865 times
Fri 17 October 2025 293.03 (6.69%) 271.00 270.10 - 295.00 0.3946 times
Fri 10 October 2025 274.65 (2.16%) 269.40 262.41 - 277.50 0.2093 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 286.98 and 318.88

Monthly Target 1281.38
Monthly Target 2292.57
Monthly Target 3313.28333333333
Monthly Target 4324.47
Monthly Target 5345.18

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 303.75 (-4.84%) 323.55 302.10 - 334.00 0.8315 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.4085 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.6189 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 3.1643 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3707 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.2216 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.3105 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.3644 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 0.3971 times
Fri 28 March 2025 212.78 (10.89%) 190.00 176.05 - 230.49 0.3126 times
Fri 28 February 2025 191.88 (-4.93%) 206.27 181.22 - 225.00 0.2656 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 314.92
12 day DMA 317.74
20 day DMA 313.24
35 day DMA 301.66
50 day DMA 297.08
100 day DMA 273.33
150 day DMA 265.19
200 day DMA 253.58

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA312.14316.34319.48
12 day EMA313.99315.85316.9
20 day EMA310.99311.75311.93
35 day EMA304.62304.67304.35
50 day EMA296.11295.8295.22

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA314.92318.31320.48
12 day SMA317.74319.1319.22
20 day SMA313.24312.14310.84
35 day SMA301.66301.21300.6
50 day SMA297.08296.28295.4
100 day SMA273.33272.67271.95
150 day SMA265.19264.89264.55
200 day SMA253.58253.05252.53
Back to top | Use Dark Theme