Login or Join
HomepageSmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly
Strong Daily Stock price targets for SmvdPoly SMVD_SM are 13.2 and 13.2
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.2 |
Daily price and volume Smvd Poly
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 13.20 (2.72%) | 13.20 | 13.20 - 13.20 | 0.1299 times |
| Tue 15 April 2025 | 12.85 (4.05%) | 12.85 | 12.85 - 12.85 | 0.1299 times |
| Fri 11 April 2025 | 12.35 (4.66%) | 12.35 | 12.35 - 12.35 | 0.1299 times |
| Tue 08 April 2025 | 11.80 (4.42%) | 11.80 | 11.80 - 11.80 | 0.1299 times |
| Fri 04 April 2025 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.2597 times |
| Thu 03 April 2025 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.1299 times |
| Wed 26 March 2025 | 11.30 (-0.44%) | 11.90 | 11.10 - 11.90 | 4.4156 times |
| Tue 25 March 2025 | 11.35 (0%) | 10.80 | 10.80 - 11.35 | 1.8182 times |
| Mon 24 March 2025 | 11.35 (1.34%) | 11.75 | 11.35 - 11.75 | 1.4286 times |
| Fri 21 March 2025 | 11.20 (0%) | 11.75 | 11.20 - 11.75 | 1.4286 times |
| Thu 20 March 2025 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 2.5974 times |
Weekly price and charts SmvdPoly
Strong weekly Stock price targets for SmvdPoly SMVD_SM are 13.03 and 13.38
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Smvd Poly
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 13.20 (6.88%) | 12.85 | 12.85 - 13.20 | 0.0649 times |
| Fri 11 April 2025 | 12.35 (9.29%) | 11.80 | 11.80 - 12.35 | 0.0649 times |
| Fri 04 April 2025 | 11.30 (0.89%) | 11.75 | 10.80 - 11.90 | 2.013 times |
| Fri 21 March 2025 | 11.20 (-9.68%) | 11.90 | 11.20 - 11.90 | 2.1104 times |
| Thu 13 March 2025 | 12.40 (3.33%) | 12.40 | 12.40 - 12.40 | 0.0325 times |
| Fri 07 March 2025 | 12.00 (-4%) | 12.00 | 12.00 - 12.20 | 0.1623 times |
| Fri 28 February 2025 | 12.50 (-7.41%) | 13.50 | 12.50 - 13.50 | 1.4935 times |
| Fri 21 February 2025 | 13.50 (-4.59%) | 14.15 | 13.00 - 14.15 | 1.7857 times |
| Fri 14 February 2025 | 14.15 (-2.41%) | 14.50 | 13.00 - 14.50 | 0.7468 times |
| Fri 07 February 2025 | 14.50 (12.84%) | 13.45 | 13.00 - 15.15 | 1.526 times |
| Fri 31 January 2025 | 12.85 (12.72%) | 11.95 | 11.90 - 12.85 | 1.7532 times |
Monthly price and charts SmvdPoly
Strong monthly Stock price targets for SmvdPoly SMVD_SM are 12.25 and 14.15
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Smvd Poly
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 13.20 (16.81%) | 11.30 | 11.30 - 13.20 | 0.14 times |
| Wed 26 March 2025 | 11.30 (-9.6%) | 12.00 | 10.80 - 12.40 | 2.6 times |
| Fri 28 February 2025 | 12.50 (-2.72%) | 13.45 | 12.50 - 15.15 | 3.42 times |
| Fri 31 January 2025 | 12.85 (6.2%) | 11.65 | 8.25 - 12.85 | 1.52 times |
| Tue 31 December 2024 | 12.10 (-16.55%) | 14.00 | 12.10 - 14.70 | 0.36 times |
| Mon 25 November 2024 | 14.50 (9.43%) | 13.75 | 13.75 - 14.70 | 0.16 times |
| Tue 29 October 2024 | 13.25 (-8.62%) | 13.80 | 13.25 - 13.80 | 0.1 times |
| Tue 24 September 2024 | 14.50 (7.81%) | 14.10 | 12.20 - 14.70 | 0.72 times |
| Tue 27 August 2024 | 13.45 (3.46%) | 12.35 | 12.35 - 14.15 | 0.66 times |
| Tue 30 July 2024 | 13.00 (-14.75%) | 13.50 | 12.85 - 14.70 | 0.32 times |
| Thu 02 May 2024 | 15.25 (4.81%) | 15.25 | 15.25 - 15.25 | 0.22 times |
Indicator Analysis of SmvdPoly
Please login to view indicator analysis. or View indicator analysis of SmvdPoly SMVD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smvd Poly SMVD_SM
DMA (daily moving average) of Smvd Poly SMVD_SM
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Smvd Poly SMVD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.13 | 11.77 |
| 12 day EMA | 12.09 | 11.89 | 11.72 |
| 20 day EMA | 12.08 | 11.96 | 11.87 |
| 35 day EMA | 11.91 | 11.83 | 11.77 |
| 50 day EMA | 11.98 | 11.93 | 11.89 |
SMA (simple moving average) of Smvd Poly SMVD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 11.92 | 11.61 |
| 12 day SMA | 11.7 | 11.56 | 11.48 |
| 20 day SMA | 11.89 | 11.88 | 11.9 |
| 35 day SMA | 12.73 | 12.74 | 12.74 |
| 50 day SMA | 12.14 | 12.06 | 11.99 |
| 100 day SMA | 12.69 | 12.7 | 12.71 |
| 150 day SMA | 12.16 | 12.15 | 12.14 |
| 200 day SMA | 11.81 | 11.8 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.