SmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmvdPoly

Strong Daily Stock price targets for SmvdPoly SMVD_SM are 6.45 and 6.45

Daily Target 16.45
Daily Target 26.45
Daily Target 36.45
Daily Target 46.45
Daily Target 56.45

Daily price and volume Smvd Poly

Date Closing Open Range Volume
Tue 25 November 2025 6.45 (4.88%) 6.45 6.45 - 6.45 0.9091 times
Thu 23 October 2025 6.15 (4.24%) 5.60 5.60 - 6.15 1.8182 times
Fri 10 October 2025 5.90 (4.42%) 5.90 5.90 - 5.90 0.9091 times
Thu 09 October 2025 5.65 (-4.24%) 5.65 5.65 - 5.65 0.9091 times
Wed 01 October 2025 5.90 (-7.81%) 5.90 5.90 - 5.90 0.9091 times
Wed 24 September 2025 6.40 (-8.57%) 6.40 6.40 - 6.40 0.9091 times
Fri 12 September 2025 7.00 (-7.89%) 7.00 7.00 - 7.00 0.9091 times
Tue 02 September 2025 7.60 (-8.43%) 7.60 7.60 - 7.60 0.9091 times
Thu 14 August 2025 8.30 (-9.29%) 8.30 8.30 - 8.30 0.9091 times
Fri 08 August 2025 9.15 (-33.7%) 9.15 9.15 - 9.15 0.9091 times
Thu 17 April 2025 13.80 (4.55%) 13.80 13.80 - 13.80 0.9091 times

Daily chart SmvdPoly

Weekly price and charts SmvdPoly

Strong weekly Stock price targets for SmvdPoly SMVD_SM are 6.45 and 6.45

Weekly Target 16.45
Weekly Target 26.45
Weekly Target 36.45
Weekly Target 46.45
Weekly Target 56.45

Weekly price and volumes for Smvd Poly

Date Closing Open Range Volume
Tue 25 November 2025 6.45 (4.88%) 6.45 6.45 - 6.45 0.0699 times
Thu 23 October 2025 6.15 (4.24%) 5.60 5.60 - 6.15 0.1399 times
Fri 10 October 2025 5.90 (-7.81%) 5.90 5.65 - 5.90 0.2098 times
Wed 24 September 2025 6.40 (-8.57%) 6.40 6.40 - 6.40 0.0699 times
Fri 12 September 2025 7.00 (-15.66%) 7.60 7.00 - 7.60 0.1399 times
Thu 14 August 2025 8.30 (-9.29%) 8.30 8.30 - 8.30 0.0699 times
Fri 08 August 2025 9.15 (-25.91%) 12.85 9.15 - 13.80 0.2797 times
Fri 11 April 2025 12.35 (9.29%) 11.80 11.80 - 12.35 0.1399 times
Fri 04 April 2025 11.30 (0.89%) 11.75 10.80 - 11.90 4.3357 times
Fri 21 March 2025 11.20 (-9.68%) 11.90 11.20 - 11.90 4.5455 times
Thu 13 March 2025 12.40 (3.33%) 12.40 12.40 - 12.40 0.0699 times

weekly chart SmvdPoly

Monthly price and charts SmvdPoly

Strong monthly Stock price targets for SmvdPoly SMVD_SM are 6.45 and 6.45

Monthly Target 16.45
Monthly Target 26.45
Monthly Target 36.45
Monthly Target 46.45
Monthly Target 56.45

Monthly price and volumes Smvd Poly

Date Closing Open Range Volume
Tue 25 November 2025 6.45 (4.88%) 6.45 6.45 - 6.45 0.0237 times
Thu 23 October 2025 6.15 (-3.91%) 5.90 5.60 - 6.15 0.1185 times
Wed 24 September 2025 6.40 (-22.89%) 7.60 6.40 - 7.60 0.0711 times
Thu 14 August 2025 8.30 (-39.86%) 9.15 8.30 - 9.15 0.0474 times
Thu 17 April 2025 13.80 (22.12%) 11.30 11.30 - 13.80 0.1896 times
Wed 26 March 2025 11.30 (-9.6%) 12.00 10.80 - 12.40 3.0806 times
Fri 28 February 2025 12.50 (-2.72%) 13.45 12.50 - 15.15 4.0521 times
Fri 31 January 2025 12.85 (6.2%) 11.65 8.25 - 12.85 1.8009 times
Tue 31 December 2024 12.10 (-16.55%) 14.00 12.10 - 14.70 0.4265 times
Mon 25 November 2024 14.50 (9.43%) 13.75 13.75 - 14.70 0.1896 times
Tue 29 October 2024 13.25 (-8.62%) 13.80 13.25 - 13.80 0.1185 times

monthly chart SmvdPoly

DMA SMA EMA moving averages of Smvd Poly SMVD_SM

DMA (daily moving average) of Smvd Poly SMVD_SM

DMA period DMA value
5 day DMA 6.01
12 day DMA 7.96
20 day DMA 9.46
35 day DMA 10.67
50 day DMA 11.57
100 day DMA 12.04
150 day DMA 11.88
200 day DMA 11.71

EMA (exponential moving average) of Smvd Poly SMVD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.356.45
12 day EMA7.587.798.09
20 day EMA8.78.949.23
35 day EMA9.9810.1910.43
50 day EMA11.0111.211.41

SMA (simple moving average) of Smvd Poly SMVD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.0166.17
12 day SMA7.968.499.01
20 day SMA9.469.699.95
35 day SMA10.6710.8811.08
50 day SMA11.5711.6911.8
100 day SMA12.0412.1112.18
150 day SMA11.8811.9111.94
200 day SMA11.7111.7211.74
Back to top | Use Dark Theme