Login or Join
HomepageSmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly
Strong Daily Stock price targets for SmvdPoly SMVD_SM are 11.9 and 11.9
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.9 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.9 |
Daily price and volume Smvd Poly
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.90 (-4.8%) | 11.90 | 11.90 - 11.90 | 2.2727 times | Tue 28 January 2025 | 12.50 (4.6%) | 12.50 | 12.50 - 12.50 | 0.2273 times | Mon 27 January 2025 | 11.95 (4.82%) | 11.95 | 11.90 - 11.95 | 5.6818 times | Fri 24 January 2025 | 11.40 (4.59%) | 11.00 | 11.00 - 11.40 | 0.4545 times | Thu 23 January 2025 | 10.90 (4.81%) | 10.90 | 10.90 - 10.90 | 0.2273 times | Wed 22 January 2025 | 10.40 (4.52%) | 10.40 | 10.40 - 10.40 | 0.2273 times | Tue 21 January 2025 | 9.95 (4.74%) | 9.95 | 9.95 - 9.95 | 0.2273 times | Mon 20 January 2025 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 0.2273 times | Fri 17 January 2025 | 9.05 (4.62%) | 9.05 | 9.05 - 9.05 | 0.2273 times | Thu 16 January 2025 | 8.65 (4.85%) | 8.65 | 8.65 - 8.65 | 0.2273 times | Wed 15 January 2025 | 8.25 (-3.51%) | 8.25 | 8.25 - 8.25 | 0.2273 times |
Weekly price and charts SmvdPoly
Strong weekly Stock price targets for SmvdPoly SMVD_SM are 11.6 and 12.2
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Smvd Poly
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.90 (4.39%) | 11.95 | 11.90 - 12.50 | 4.557 times | Fri 24 January 2025 | 11.40 (25.97%) | 9.50 | 9.50 - 11.40 | 0.7595 times | Fri 17 January 2025 | 9.05 (-3.72%) | 8.95 | 8.25 - 9.05 | 0.6329 times | Fri 10 January 2025 | 9.40 (-18.61%) | 11.00 | 9.40 - 11.00 | 0.7595 times | Fri 03 January 2025 | 11.55 (-13.16%) | 12.65 | 11.10 - 12.75 | 1.3924 times | Fri 27 December 2024 | 13.30 (-8.28%) | 14.00 | 13.30 - 14.00 | 0.3797 times | Wed 18 December 2024 | 14.50 (-1.36%) | 14.70 | 14.50 - 14.70 | 0.2532 times | Tue 10 December 2024 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.7595 times | Tue 03 December 2024 | 14.00 (-4.76%) | 14.50 | 14.00 - 14.50 | 0.2532 times | Fri 22 November 2024 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.2532 times | Thu 14 November 2024 | 14.00 (5.66%) | 13.75 | 13.75 - 14.00 | 0.6329 times |
Monthly price and charts SmvdPoly
Strong monthly Stock price targets for SmvdPoly SMVD_SM are 10.08 and 14.33
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Smvd Poly
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.90 (-1.65%) | 11.65 | 8.25 - 12.50 | 2.1324 times | Tue 31 December 2024 | 12.10 (-16.55%) | 14.00 | 12.10 - 14.70 | 0.6618 times | Mon 25 November 2024 | 14.50 (9.43%) | 13.75 | 13.75 - 14.70 | 0.2941 times | Tue 29 October 2024 | 13.25 (-8.62%) | 13.80 | 13.25 - 13.80 | 0.1838 times | Tue 24 September 2024 | 14.50 (7.81%) | 14.10 | 12.20 - 14.70 | 1.3235 times | Tue 27 August 2024 | 13.45 (3.46%) | 12.35 | 12.35 - 14.15 | 1.2132 times | Tue 30 July 2024 | 13.00 (-14.75%) | 13.50 | 12.85 - 14.70 | 0.5882 times | Thu 02 May 2024 | 15.25 (4.81%) | 15.25 | 15.25 - 15.25 | 0.4044 times | Tue 30 April 2024 | 14.55 (56.45%) | 9.75 | 9.75 - 14.55 | 1.6912 times | Wed 27 March 2024 | 9.30 (-10.58%) | 10.75 | 8.80 - 10.75 | 1.5074 times | Tue 27 February 2024 | 10.40 (-16.13%) | 12.20 | 9.85 - 12.20 | 3.6029 times |
Indicator Analysis of SmvdPoly
Please login to view indicator analysis. or View indicator analysis of SmvdPoly SMVD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smvd Poly SMVD_SM
DMA (daily moving average) of Smvd Poly SMVD_SM
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.33 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Smvd Poly SMVD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.51 | 11.02 |
| 12 day EMA | 10.99 | 10.82 | 10.52 |
| 20 day EMA | 11.02 | 10.93 | 10.77 |
| 35 day EMA | 11.55 | 11.53 | 11.47 |
| 50 day EMA | 12.5 | 12.52 | 12.52 |
SMA (simple moving average) of Smvd Poly SMVD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.43 | 10.92 |
| 12 day SMA | 10.25 | 10 | 9.75 |
| 20 day SMA | 10.33 | 10.32 | 10.3 |
| 35 day SMA | 11.84 | 11.88 | 11.91 |
| 50 day SMA | 12.47 | 12.51 | 12.53 |
| 100 day SMA | 12.04 | 12.03 | 12.02 |
| 150 day SMA | 11.78 | 11.76 | 11.74 |
| 200 day SMA | 11.38 | 11.38 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.