Login or Join
HomepageSmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly
Strong Daily Stock price targets for SmvdPoly SMVD_SM are 15.25 and 15.25
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.25 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.25 |
Daily price and volume Smvd Poly
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.25 (4.81%) | 15.25 | 15.25 - 15.25 | 2.5 times | Tue 30 April 2024 | 14.55 (4.68%) | 14.55 | 14.55 - 14.55 | 0.2273 times | Mon 29 April 2024 | 13.90 (4.91%) | 13.80 | 13.80 - 13.90 | 1.5909 times | Fri 26 April 2024 | 13.25 (4.74%) | 12.95 | 12.95 - 13.25 | 1.5909 times | Thu 25 April 2024 | 12.65 (4.98%) | 12.60 | 12.60 - 12.65 | 1.8182 times | Wed 24 April 2024 | 12.05 (3.88%) | 11.95 | 11.95 - 12.15 | 1.1364 times | Tue 23 April 2024 | 11.60 (4.98%) | 11.60 | 11.60 - 11.60 | 0.2273 times | Mon 22 April 2024 | 11.05 (4.74%) | 11.05 | 11.05 - 11.05 | 0.4545 times | Fri 19 April 2024 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 0.2273 times | Thu 18 April 2024 | 10.05 (-4.74%) | 10.05 | 10.05 - 10.05 | 0.2273 times | Tue 16 April 2024 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 0.2273 times |
Weekly price and charts SmvdPoly
Strong weekly Stock price targets for SmvdPoly SMVD_SM are 14.53 and 15.98
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.766666666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Smvd Poly
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.25 (15.09%) | 13.80 | 13.80 - 15.25 | 1.3014 times | Fri 26 April 2024 | 13.25 (25.59%) | 11.05 | 11.05 - 13.25 | 1.5753 times | Fri 19 April 2024 | 10.55 (3.43%) | 10.20 | 10.05 - 10.55 | 0.4795 times | Wed 03 April 2024 | 10.20 (9.68%) | 9.75 | 9.75 - 10.70 | 0.5479 times | Wed 27 March 2024 | 9.30 (0.54%) | 8.80 | 8.80 - 9.70 | 1.7123 times | Fri 22 March 2024 | 9.25 (-5.13%) | 9.40 | 9.10 - 9.40 | 0.4795 times | Fri 15 March 2024 | 9.75 (-8.88%) | 10.70 | 9.75 - 10.70 | 0.411 times | Thu 07 March 2024 | 10.70 (2.88%) | 10.75 | 10.30 - 10.75 | 0.2055 times | Tue 27 February 2024 | 10.40 (1.46%) | 10.55 | 10.40 - 10.75 | 0.411 times | Fri 23 February 2024 | 10.25 (-4.21%) | 10.25 | 9.85 - 11.00 | 2.8767 times | Fri 16 February 2024 | 10.70 (0%) | 10.25 | 10.20 - 11.05 | 2.8082 times |
Monthly price and charts SmvdPoly
Strong monthly Stock price targets for SmvdPoly SMVD_SM are 15.25 and 15.25
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Smvd Poly
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.25 (4.81%) | 15.25 | 15.25 - 15.25 | 0.1391 times | Tue 30 April 2024 | 14.55 (56.45%) | 9.75 | 9.75 - 14.55 | 0.5815 times | Wed 27 March 2024 | 9.30 (-10.58%) | 10.75 | 8.80 - 10.75 | 0.5183 times | Tue 27 February 2024 | 10.40 (-16.13%) | 12.20 | 9.85 - 12.20 | 1.2389 times | Wed 31 January 2024 | 12.40 (15.35%) | 11.25 | 10.20 - 13.30 | 1.9216 times | Fri 29 December 2023 | 10.75 (-6.52%) | 10.95 | 10.25 - 12.50 | 0.4298 times | Thu 30 November 2023 | 11.50 (32.18%) | 8.70 | 7.95 - 11.60 | 0.7332 times | Fri 27 October 2023 | 8.70 (-15.12%) | 10.25 | 8.70 - 10.75 | 0.1517 times | Wed 27 September 2023 | 10.25 (3.54%) | 10.35 | 10.15 - 12.95 | 0.9482 times | Thu 31 August 2023 | 9.90 (0%) | 8.95 | 7.60 - 13.05 | 3.3375 times | Mon 31 July 2023 | 9.90 (-16.81%) | 10.80 | 9.90 - 12.00 | 0.2655 times |
Indicator Analysis of SmvdPoly
Please login to view indicator analysis. or View indicator analysis of SmvdPoly SMVD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smvd Poly SMVD_SM
DMA (daily moving average) of Smvd Poly SMVD_SM
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.93 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Smvd Poly SMVD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.38 | 12.79 |
| 12 day EMA | 12.64 | 12.16 | 11.73 |
| 20 day EMA | 11.91 | 11.56 | 11.24 |
| 35 day EMA | 11.46 | 11.24 | 11.05 |
| 50 day EMA | 11.34 | 11.18 | 11.04 |
SMA (simple moving average) of Smvd Poly SMVD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.28 | 12.69 |
| 12 day SMA | 12.13 | 11.7 | 11.34 |
| 20 day SMA | 11.1 | 10.83 | 10.61 |
| 35 day SMA | 10.75 | 10.63 | 10.53 |
| 50 day SMA | 10.93 | 10.86 | 10.8 |
| 100 day SMA | 10.82 | 10.79 | 10.76 |
| 150 day SMA | 10.93 | 10.9 | 10.88 |
| 200 day SMA | 12.56 | 12.65 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.