Login or Join
HomepageSmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly
Strong Daily Stock price targets for SmvdPoly SMVD_SM are 8.1 and 8.1
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.1 |
Daily price and volume Smvd Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.10 (4.52%) | 8.10 | 8.10 - 8.10 | 2.6087 times | Wed 17 December 2025 | 7.75 (4.73%) | 7.75 | 7.75 - 7.75 | 0.4348 times | Mon 15 December 2025 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.8696 times | Thu 11 December 2025 | 7.05 (4.44%) | 7.05 | 7.05 - 7.05 | 0.4348 times | Wed 10 December 2025 | 6.75 (4.65%) | 6.75 | 6.75 - 6.75 | 3.0435 times | Tue 25 November 2025 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 0.4348 times | Thu 23 October 2025 | 6.15 (4.24%) | 5.60 | 5.60 - 6.15 | 0.8696 times | Fri 10 October 2025 | 5.90 (4.42%) | 5.90 | 5.90 - 5.90 | 0.4348 times | Thu 09 October 2025 | 5.65 (-4.24%) | 5.65 | 5.65 - 5.65 | 0.4348 times | Wed 01 October 2025 | 5.90 (-7.81%) | 5.90 | 5.90 - 5.90 | 0.4348 times | Wed 24 September 2025 | 6.40 (-8.57%) | 6.40 | 6.40 - 6.40 | 0.4348 times |
Weekly price and charts SmvdPoly
Strong weekly Stock price targets for SmvdPoly SMVD_SM are 8.1 and 8.1
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Smvd Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.10 (4.52%) | 8.10 | 8.10 - 8.10 | 1.8182 times | Wed 17 December 2025 | 7.75 (9.93%) | 7.40 | 7.40 - 7.75 | 0.9091 times | Thu 11 December 2025 | 7.05 (14.63%) | 6.45 | 6.45 - 7.05 | 2.7273 times | Thu 23 October 2025 | 6.15 (4.24%) | 5.60 | 5.60 - 6.15 | 0.6061 times | Fri 10 October 2025 | 5.90 (-7.81%) | 5.90 | 5.65 - 5.90 | 0.9091 times | Wed 24 September 2025 | 6.40 (-8.57%) | 6.40 | 6.40 - 6.40 | 0.303 times | Fri 12 September 2025 | 7.00 (-15.66%) | 7.60 | 7.00 - 7.60 | 0.6061 times | Thu 14 August 2025 | 8.30 (-9.29%) | 8.30 | 8.30 - 8.30 | 0.303 times | Fri 08 August 2025 | 9.15 (-25.91%) | 12.85 | 9.15 - 13.80 | 1.2121 times | Fri 11 April 2025 | 12.35 (9.29%) | 11.80 | 11.80 - 12.35 | 0.6061 times | Fri 04 April 2025 | 11.30 (0.89%) | 11.75 | 10.80 - 11.90 | 18.7879 times |
Monthly price and charts SmvdPoly
Strong monthly Stock price targets for SmvdPoly SMVD_SM are 7.43 and 8.78
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9 |
Monthly price and volumes Smvd Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.10 (25.58%) | 6.75 | 6.75 - 8.10 | 0.3944 times | Tue 25 November 2025 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 0.0232 times | Thu 23 October 2025 | 6.15 (-3.91%) | 5.90 | 5.60 - 6.15 | 0.116 times | Wed 24 September 2025 | 6.40 (-22.89%) | 7.60 | 6.40 - 7.60 | 0.0696 times | Thu 14 August 2025 | 8.30 (-39.86%) | 9.15 | 8.30 - 9.15 | 0.0464 times | Thu 17 April 2025 | 13.80 (22.12%) | 11.30 | 11.30 - 13.80 | 0.1856 times | Wed 26 March 2025 | 11.30 (-9.6%) | 12.00 | 10.80 - 12.40 | 3.0162 times | Fri 28 February 2025 | 12.50 (-2.72%) | 13.45 | 12.50 - 15.15 | 3.9675 times | Fri 31 January 2025 | 12.85 (6.2%) | 11.65 | 8.25 - 12.85 | 1.7633 times | Tue 31 December 2024 | 12.10 (-16.55%) | 14.00 | 12.10 - 14.70 | 0.4176 times | Mon 25 November 2024 | 14.50 (9.43%) | 13.75 | 13.75 - 14.70 | 0.1856 times |
Indicator Analysis of SmvdPoly
Please login to view indicator analysis. or View indicator analysis of SmvdPoly SMVD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smvd Poly SMVD_SM
DMA (daily moving average) of Smvd Poly SMVD_SM
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 6.71 |
| 20 day DMA | 8.48 |
| 35 day DMA | 9.83 |
| 50 day DMA | 11.02 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Smvd Poly SMVD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.2 | 6.92 |
| 12 day EMA | 7.55 | 7.45 | 7.4 |
| 20 day EMA | 8.23 | 8.24 | 8.29 |
| 35 day EMA | 9.45 | 9.53 | 9.64 |
| 50 day EMA | 10.82 | 10.93 | 11.06 |
SMA (simple moving average) of Smvd Poly SMVD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.08 | 6.76 |
| 12 day SMA | 6.71 | 6.67 | 6.71 |
| 20 day SMA | 8.48 | 8.64 | 8.82 |
| 35 day SMA | 9.83 | 9.97 | 10.12 |
| 50 day SMA | 11.02 | 11.14 | 11.25 |
| 100 day SMA | 11.73 | 11.79 | 11.85 |
| 150 day SMA | 11.78 | 11.8 | 11.81 |
| 200 day SMA | 11.68 | 11.68 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.