SmvdPoly SMVD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smvd Poly SMVD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmvdPoly

Strong Daily Stock price targets for SmvdPoly SMVD_ST are 10 and 10

Daily Target 110
Daily Target 210
Daily Target 310
Daily Target 410
Daily Target 510

Daily price and volume Smvd Poly

Date Closing Open Range Volume
Fri 01 August 2025 10.00 (-3.85%) 10.00 10.00 - 10.00 0.9091 times
Tue 29 July 2025 10.40 (-4.59%) 10.40 10.40 - 10.40 0.9091 times
Thu 24 July 2025 10.90 (-4.39%) 10.90 10.90 - 10.90 0.9091 times
Mon 21 July 2025 11.40 (-5%) 11.40 11.40 - 11.40 0.9091 times
Thu 17 July 2025 12.00 (4.8%) 10.90 10.90 - 12.00 1.8182 times
Tue 15 July 2025 11.45 (-4.98%) 11.45 11.45 - 11.45 0.9091 times
Thu 10 July 2025 12.05 (-3.6%) 12.05 12.05 - 12.05 0.9091 times
Tue 08 July 2025 12.50 (-3.85%) 12.50 12.50 - 12.50 0.9091 times
Mon 07 July 2025 13.00 (-3.7%) 13.00 13.00 - 13.00 0.9091 times
Fri 04 July 2025 13.50 (-4.59%) 13.50 13.50 - 13.50 0.9091 times
Wed 02 July 2025 14.15 (4.81%) 14.15 14.15 - 14.15 0.9091 times

Daily chart SmvdPoly

Weekly price and charts SmvdPoly

Strong weekly Stock price targets for SmvdPoly SMVD_ST are 9.8 and 10.2

Weekly Target 19.73
Weekly Target 29.87
Weekly Target 310.133333333333
Weekly Target 410.27
Weekly Target 510.53

Weekly price and volumes for Smvd Poly

Date Closing Open Range Volume
Fri 01 August 2025 10.00 (-8.26%) 10.40 10.00 - 10.40 0.2703 times
Thu 24 July 2025 10.90 (-9.17%) 11.40 10.90 - 11.40 0.2703 times
Thu 17 July 2025 12.00 (-0.41%) 11.45 10.90 - 12.00 0.4054 times
Thu 10 July 2025 12.05 (-10.74%) 13.00 12.05 - 13.00 0.4054 times
Fri 04 July 2025 13.50 (-4.26%) 13.50 13.50 - 14.15 0.4054 times
Fri 27 June 2025 14.10 (-12.42%) 16.90 14.10 - 16.90 2.8378 times
Fri 20 June 2025 16.10 (-11.78%) 19.15 16.10 - 19.15 1.3514 times
Fri 13 June 2025 18.25 (-9.2%) 19.70 18.25 - 20.05 1.4865 times
Fri 06 June 2025 20.10 (-5.63%) 20.90 20.10 - 20.90 0.8108 times
Fri 30 May 2025 21.30 (3.9%) 20.85 20.85 - 21.70 1.7568 times
Fri 23 May 2025 20.50 (6.77%) 19.50 19.50 - 20.50 1.2162 times

weekly chart SmvdPoly

Monthly price and charts SmvdPoly

Strong monthly Stock price targets for SmvdPoly SMVD_ST are 10 and 10

Monthly Target 110
Monthly Target 210
Monthly Target 310
Monthly Target 410
Monthly Target 510

Monthly price and volumes Smvd Poly

Date Closing Open Range Volume
Fri 01 August 2025 10.00 (-3.85%) 10.00 10.00 - 10.00 0.04 times
Tue 29 July 2025 10.40 (-26.24%) 13.50 10.40 - 14.15 0.48 times
Fri 27 June 2025 14.10 (-33.8%) 20.90 14.10 - 20.90 1.92 times
Fri 30 May 2025 21.30 (34.81%) 16.45 16.45 - 21.70 1.64 times
Wed 30 April 2025 15.80 (21.54%) 13.20 13.00 - 15.85 0.48 times
Thu 11 July 2024 13.00 (2.36%) 12.10 12.10 - 13.00 0.72 times
Fri 28 June 2024 12.70 (-9.61%) 13.35 12.70 - 13.35 0.6 times
Wed 29 May 2024 14.05 (0%) 15.95 13.35 - 16.60 2.12 times
Mon 15 December 2025 (0%) - 0 times

monthly chart SmvdPoly

DMA SMA EMA moving averages of Smvd Poly SMVD_ST

DMA (daily moving average) of Smvd Poly SMVD_ST

DMA period DMA value
5 day DMA 10.94
12 day DMA 12.07
20 day DMA 13.62
35 day DMA 16.27
50 day DMA 17.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smvd Poly SMVD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8111.2211.63
12 day EMA12.0812.4612.84
20 day EMA13.313.6513.99
35 day EMA14.7915.0715.35
50 day EMA16.316.5616.81

SMA (simple moving average) of Smvd Poly SMVD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9411.2311.56
12 day SMA12.0712.4112.77
20 day SMA13.6213.9614.31
35 day SMA16.2716.5816.87
50 day SMA17.0817.2117.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme