SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 45.3 and 46.75

Daily Target 144.28
Daily Target 244.87
Daily Target 345.733333333333
Daily Target 446.32
Daily Target 547.18

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Wed 21 January 2026 45.45 (-4.32%) 45.15 45.15 - 46.60 0.3559 times
Tue 20 January 2026 47.50 (0.85%) 46.75 46.60 - 47.50 0.2135 times
Mon 19 January 2026 47.10 (-0.95%) 46.60 46.60 - 50.00 0.3559 times
Fri 16 January 2026 47.55 (-0.63%) 48.50 47.30 - 48.50 0.5338 times
Wed 14 January 2026 47.85 (-4.59%) 50.00 47.50 - 50.00 1.9929 times
Tue 13 January 2026 50.15 (-1.67%) 52.00 49.80 - 52.55 0.9964 times
Mon 12 January 2026 51.00 (-4.94%) 52.25 50.40 - 52.80 0.9609 times
Fri 09 January 2026 53.65 (-5.63%) 55.00 52.40 - 55.80 2.9181 times
Thu 08 January 2026 56.85 (-4.45%) 58.25 55.15 - 58.90 1.2811 times
Wed 07 January 2026 59.50 (-0.34%) 59.00 58.10 - 59.55 0.3915 times
Tue 06 January 2026 59.70 (-0.5%) 60.00 59.50 - 61.00 1.2811 times

Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 42.88 and 47.73

Weekly Target 142.02
Weekly Target 243.73
Weekly Target 346.866666666667
Weekly Target 448.58
Weekly Target 551.72

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Wed 21 January 2026 45.45 (-4.42%) 46.60 45.15 - 50.00 0.3533 times
Fri 16 January 2026 47.55 (-11.37%) 52.25 47.30 - 52.80 1.712 times
Fri 09 January 2026 53.65 (-11.1%) 60.10 52.40 - 61.00 2.5679 times
Fri 02 January 2026 60.35 (-17.27%) 72.95 59.65 - 72.95 2.2283 times
Fri 26 December 2025 72.95 (3.48%) 71.00 70.35 - 73.00 0.2989 times
Fri 19 December 2025 70.50 (-8.02%) 70.10 69.00 - 76.45 0.4484 times
Sat 13 December 2025 76.65 (5.87%) 69.05 67.00 - 76.65 0.6658 times
Fri 05 December 2025 72.40 (-8.35%) 79.00 70.50 - 79.95 0.394 times
Fri 28 November 2025 79.00 (-6.89%) 82.50 76.10 - 82.95 0.7337 times
Fri 21 November 2025 84.85 (-2.42%) 87.00 82.00 - 88.00 0.5978 times
Fri 14 November 2025 86.95 (-5.39%) 92.55 84.00 - 96.50 3.6549 times

weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 33.3 and 57.3

Monthly Target 129.25
Monthly Target 237.35
Monthly Target 353.25
Monthly Target 461.35
Monthly Target 577.25

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Wed 21 January 2026 45.45 (-35.62%) 69.15 45.15 - 69.15 1.127 times
Tue 30 December 2025 70.60 (-10.63%) 79.00 67.00 - 79.95 0.3404 times
Fri 28 November 2025 79.00 (-1.25%) 82.00 76.10 - 96.50 1.1684 times
Fri 31 October 2025 80.00 (-14.26%) 95.50 77.10 - 100.70 1.1017 times
Tue 30 September 2025 93.30 (0%) 105.00 87.10 - 118.00 1.2626 times
Wed 21 January 2026 (0%) - 0 times

monthly chart SnehaaOrganics

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM

DMA (daily moving average) of Snehaa Organics SNEHAA_SM

DMA period DMA value
5 day DMA 47.09
12 day DMA 52.19
20 day DMA 59.52
35 day DMA 66.02
50 day DMA 71.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6248.7149.31
12 day EMA52.3753.6354.75
20 day EMA57.1358.3659.5
35 day EMA63.9365.0266.05
50 day EMA70.1371.1472.1

SMA (simple moving average) of Snehaa Organics SNEHAA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0948.0348.73
12 day SMA52.1953.4355.36
20 day SMA59.5260.8561.97
35 day SMA66.0266.9867.93
50 day SMA71.9872.6773.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme