SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 74.85 and 76.65

Daily Target 174.53
Daily Target 275.17
Daily Target 376.333333333333
Daily Target 476.97
Daily Target 578.13

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Thu 04 December 2025 75.80 (-1.56%) 77.00 75.70 - 77.50 0.6579 times
Wed 03 December 2025 77.00 (-3.69%) 78.00 77.00 - 78.00 1.1842 times
Tue 02 December 2025 79.95 (1.2%) 77.50 77.50 - 79.95 0.5263 times
Mon 01 December 2025 79.00 (0%) 79.00 79.00 - 79.00 0.2632 times
Fri 28 November 2025 79.00 (-1.25%) 79.20 79.00 - 79.20 0.5263 times
Thu 27 November 2025 80.00 (-1.66%) 79.70 79.00 - 81.00 1.4474 times
Wed 26 November 2025 81.35 (2.97%) 82.95 76.10 - 82.95 2.1053 times
Tue 25 November 2025 79.00 (-2.23%) 81.10 77.65 - 81.10 1.0526 times
Mon 24 November 2025 80.80 (-4.77%) 82.50 80.00 - 82.60 1.9737 times
Fri 21 November 2025 84.85 (1.01%) 82.80 82.80 - 84.85 0.2632 times
Thu 20 November 2025 84.00 (-3.34%) 86.30 82.00 - 86.30 3.6842 times

Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 73.63 and 77.88

Weekly Target 172.9
Weekly Target 274.35
Weekly Target 377.15
Weekly Target 478.6
Weekly Target 581.4

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Thu 04 December 2025 75.80 (-4.05%) 79.00 75.70 - 79.95 0.1919 times
Fri 28 November 2025 79.00 (-6.89%) 82.50 76.10 - 82.95 0.5182 times
Fri 21 November 2025 84.85 (-2.42%) 87.00 82.00 - 88.00 0.4223 times
Fri 14 November 2025 86.95 (-5.39%) 92.55 84.00 - 96.50 2.5816 times
Fri 07 November 2025 91.90 (14.88%) 82.00 77.00 - 93.95 1.3532 times
Fri 31 October 2025 80.00 (1.91%) 78.50 77.75 - 82.45 0.3935 times
Fri 24 October 2025 78.50 (-0.63%) 79.00 77.10 - 81.60 0.8925 times
Fri 17 October 2025 79.00 (-9.46%) 85.50 78.00 - 88.95 1.0269 times
Fri 10 October 2025 87.25 (-10.97%) 91.25 86.00 - 94.90 1.4107 times
Fri 03 October 2025 98.00 (5.83%) 90.00 87.10 - 100.70 1.2092 times
Fri 26 September 2025 92.60 (0%) 110.00 91.95 - 110.10 1.6411 times

weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 73.63 and 77.88

Monthly Target 172.9
Monthly Target 274.35
Monthly Target 377.15
Monthly Target 478.6
Monthly Target 581.4

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Thu 04 December 2025 75.80 (-4.05%) 79.00 75.70 - 79.95 0.0514 times
Fri 28 November 2025 79.00 (-1.25%) 82.00 76.10 - 96.50 1.3059 times
Fri 31 October 2025 80.00 (-14.26%) 95.50 77.10 - 100.70 1.2314 times
Tue 30 September 2025 93.30 (0%) 105.00 87.10 - 118.00 1.4113 times
Fri 05 December 2025 (0%) - 0 times

monthly chart SnehaaOrganics

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM

DMA (daily moving average) of Snehaa Organics SNEHAA_SM

DMA period DMA value
5 day DMA 78.15
12 day DMA 80.64
20 day DMA 84.11
35 day DMA 82.18
50 day DMA 85.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.937980
12 day EMA80.1380.9281.63
20 day EMA81.6582.2782.83
35 day EMA83.884.2784.7
50 day EMA85.5485.9486.3

SMA (simple moving average) of Snehaa Organics SNEHAA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1578.9979.86
12 day SMA80.6481.482.25
20 day SMA84.1184.2884.38
35 day SMA82.1882.4782.74
50 day SMA85.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme