Login or Join
HomepageSnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SnehaaOrganics
Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 45.75 and 48.25
| Daily Target 1 | 45.33 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 47.833333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 50.33 |
Daily price and volume Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.00 (2.17%) | 47.00 | 47.00 - 49.50 | 1.1321 times | Thu 03 September 2026 | 46.00 (0%) | 46.00 | 44.50 - 47.70 | 0.9434 times | Wed 02 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.1887 times | Tue 01 September 2026 | 46.00 (-3.56%) | 46.70 | 46.00 - 46.70 | 0.7547 times | Mon 31 August 2026 | 47.70 (12.24%) | 41.95 | 41.95 - 47.70 | 1.8868 times | Fri 28 August 2026 | 42.50 (-3.19%) | 42.10 | 42.10 - 43.90 | 0.9434 times | Thu 27 August 2026 | 43.90 (0%) | 43.90 | 43.90 - 43.90 | 0.1887 times | Wed 26 August 2026 | 43.90 (-0.11%) | 43.95 | 43.90 - 43.95 | 0.566 times | Tue 25 August 2026 | 43.95 (-0.57%) | 42.50 | 42.05 - 43.95 | 1.3208 times | Mon 24 August 2026 | 44.20 (-0.9%) | 44.50 | 42.50 - 44.60 | 2.0755 times | Fri 21 August 2026 | 44.60 (-2.73%) | 44.95 | 43.00 - 44.95 | 0.7547 times |
Weekly price and charts SnehaaOrganics
Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 44.48 and 52.03
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 46.15 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.00 (10.59%) | 41.95 | 41.95 - 49.50 | 0.7951 times | Fri 28 August 2026 | 42.50 (-4.71%) | 44.50 | 42.05 - 44.60 | 0.8257 times | Fri 21 August 2026 | 44.60 (-5.11%) | 43.35 | 43.00 - 45.85 | 0.4281 times | Thu 13 August 2026 | 47.00 (0.11%) | 48.95 | 44.75 - 50.00 | 0.5505 times | Fri 07 August 2026 | 46.95 (0.64%) | 47.05 | 45.00 - 48.00 | 1.1927 times | Fri 31 July 2026 | 46.65 (-1.79%) | 46.50 | 46.30 - 50.00 | 0.4587 times | Mon 20 April 2026 | 47.50 (0.11%) | 47.45 | 47.45 - 47.50 | 0.1529 times | Fri 17 April 2026 | 47.45 (11.38%) | 44.60 | 43.55 - 51.00 | 1.4373 times | Fri 10 April 2026 | 42.60 (0.47%) | 42.90 | 42.50 - 46.00 | 2.3547 times | Thu 02 April 2026 | 42.40 (9%) | 38.45 | 35.50 - 43.20 | 1.8043 times | Fri 27 March 2026 | 38.90 (-4.07%) | 40.45 | 36.75 - 46.00 | 5.0153 times |
Monthly price and charts SnehaaOrganics
Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 45.75 and 50.75
| Monthly Target 1 | 42 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 52 |
Monthly price and volumes Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.00 (-1.47%) | 46.70 | 44.50 - 49.50 | 0.0574 times | Mon 31 August 2026 | 47.70 (2.25%) | 47.05 | 41.95 - 50.00 | 0.3877 times | Fri 31 July 2026 | 46.65 (-1.79%) | 46.50 | 46.30 - 50.00 | 0.0538 times | Mon 20 April 2026 | 47.50 (23.54%) | 41.45 | 38.15 - 51.00 | 0.5169 times | Mon 30 March 2026 | 38.45 (-16.86%) | 45.30 | 35.50 - 48.00 | 1.4178 times | Fri 27 February 2026 | 46.25 (-10.97%) | 50.00 | 39.35 - 56.50 | 1.3891 times | Fri 30 January 2026 | 51.95 (-26.42%) | 69.15 | 45.15 - 69.15 | 2.1034 times | Tue 30 December 2025 | 70.60 (-10.63%) | 79.00 | 67.00 - 79.95 | 0.5312 times | Fri 28 November 2025 | 79.00 (-1.25%) | 82.00 | 76.10 - 96.50 | 1.8234 times | Fri 31 October 2025 | 80.00 (-14.26%) | 95.50 | 77.10 - 100.70 | 1.7193 times | Tue 30 September 2025 | 93.30 (0%) | 105.00 | 87.10 - 118.00 | 1.9706 times |
Indicator Analysis of SnehaaOrganics
Please login to view indicator analysis. or View indicator analysis of SnehaaOrganics SNEHAA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM
DMA (daily moving average) of Snehaa Organics SNEHAA_SM
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 45.13 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.79 |
| 50 day DMA | 44.81 |
| 100 day DMA | 47.63 |
| 150 day DMA | 58.38 |
| 200 day DMA |
EMA (exponential moving average) of Snehaa Organics SNEHAA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.71 | 45.57 |
| 12 day EMA | 45.71 | 45.47 | 45.37 |
| 20 day EMA | 45.62 | 45.48 | 45.42 |
| 35 day EMA | 45.2 | 45.09 | 45.04 |
| 50 day EMA | 45 | 44.92 | 44.88 |
SMA (simple moving average) of Snehaa Organics SNEHAA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 45.64 | 45.22 |
| 12 day SMA | 45.13 | 45.04 | 45.12 |
| 20 day SMA | 45.62 | 45.57 | 45.63 |
| 35 day SMA | 45.79 | 45.68 | 45.57 |
| 50 day SMA | 44.81 | 44.77 | 44.74 |
| 100 day SMA | 47.63 | 47.88 | 48.13 |
| 150 day SMA | 58.38 | 58.65 | 58.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.