login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SnehaaOrganics SNEHAA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong Daily Stock price targets for SnehaaOrganics SNEHAA_ST are 40.75 and 44.25

Daily Target 1	40.17
Daily Target 2	41.33
Daily Target 3	43.666666666667
Daily Target 4	44.83
Daily Target 5	47.17

Daily price and volume Snehaa Organics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	42.50 (-4.92%)	45.50	42.50 - 46.00	5.1613 times
Wed 27 May 2026	44.70 (4.93%)	43.90	43.90 - 44.70	1.4516 times
Tue 26 May 2026	42.60 (-0.93%)	42.60	42.60 - 42.60	0.1613 times
Mon 25 May 2026	43.00 (-1.15%)	43.00	43.00 - 43.00	0.6452 times
Fri 22 May 2026	43.50 (3.57%)	43.50	43.50 - 43.50	0.1613 times
Thu 21 May 2026	42.00 (-2.33%)	42.15	42.00 - 42.15	0.4839 times
Tue 19 May 2026	43.00 (-1.26%)	43.00	43.00 - 43.00	0.4839 times
Mon 18 May 2026	43.55 (-0.23%)	42.10	42.05 - 43.55	0.8065 times
Fri 15 May 2026	43.65 (-3%)	43.50	43.50 - 43.65	0.3226 times
Wed 13 May 2026	45.00 (-0.77%)	45.00	45.00 - 45.00	0.3226 times
Tue 12 May 2026	45.35 (-0.33%)	45.00	45.00 - 46.10	1.129 times

Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_ST are 40.75 and 44.25

Weekly Target 1	40.17
Weekly Target 2	41.33
Weekly Target 3	43.666666666667
Weekly Target 4	44.83
Weekly Target 5	47.17

Weekly price and volumes for Snehaa Organics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	42.50 (-2.3%)	43.00	42.50 - 46.00	0.2373 times
Fri 22 May 2026	43.50 (-0.34%)	42.10	42.00 - 43.55	0.0619 times
Fri 15 May 2026	43.65 (-4.59%)	47.50	43.50 - 47.50	0.0825 times
Fri 08 May 2026	45.75 (7.02%)	44.80	44.80 - 50.50	0.3198 times
Wed 29 April 2026	42.75 (-0.35%)	44.00	42.75 - 45.95	0.1341 times
Fri 24 April 2026	42.90 (-56.49%)	47.45	42.75 - 47.45	0.3456 times
Thu 18 September 2025	98.60 (9.86%)	85.30	81.05 - 98.60	4.8846 times
Fri 12 September 2025	89.75 (0%)	110.10	89.75 - 110.10	1.9342 times
Sun 31 May 2026	(0%)		-	0 times

weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_ST are 38 and 46.5

Monthly Target 1	36.5
Monthly Target 2	39.5
Monthly Target 3	45
Monthly Target 4	48
Monthly Target 5	53.5

Monthly price and volumes Snehaa Organics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	42.50 (-0.58%)	44.80	42.00 - 50.50	0.1756 times
Wed 29 April 2026	42.75 (-56.64%)	47.45	42.75 - 47.45	0.1201 times
Thu 18 September 2025	98.60 (0%)	122.00	81.05 - 122.00	2.7044 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart SnehaaOrganics

Indicator Analysis of SnehaaOrganics

Please login to view indicator analysis. or View indicator analysis of SnehaaOrganics SNEHAA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_ST

DMA (daily moving average) of Snehaa Organics SNEHAA_ST

DMA period	DMA value
5 day DMA	43.26
12 day DMA	43.7
20 day DMA	44.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.23	43.59	43.04
12 day EMA	44.81	45.23	45.33
20 day EMA	50.59	51.44	52.15
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Snehaa Organics SNEHAA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.26	43.16	42.82
12 day SMA	43.7	43.97	44.13
20 day SMA	44.52	44.54	44.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme