SnehaaOrganics SNEHAA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong Daily Stock price targets for SnehaaOrganics SNEHAA_ST are 46.95 and 47.65

Daily Target 146.83
Daily Target 247.07
Daily Target 347.533333333333
Daily Target 447.77
Daily Target 548.23

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Thu 23 July 2026 47.30 (-4.92%) 48.00 47.30 - 48.00 0.9259 times
Wed 22 July 2026 49.75 (-0.9%) 49.75 49.75 - 49.75 0.3704 times
Tue 21 July 2026 50.20 (1.93%) 50.20 50.20 - 50.20 0.1852 times
Mon 20 July 2026 49.25 (1.65%) 48.40 47.60 - 49.25 1.4815 times
Fri 17 July 2026 48.45 (2.32%) 47.50 47.50 - 49.70 2.5926 times
Thu 16 July 2026 47.35 (-4.92%) 48.05 47.35 - 48.05 1.1111 times
Wed 15 July 2026 49.80 (3.86%) 47.95 47.95 - 49.80 0.9259 times
Tue 14 July 2026 47.95 (0%) 47.50 46.55 - 47.95 0.9259 times
Mon 13 July 2026 47.95 (3.12%) 44.20 44.20 - 48.80 0.9259 times
Fri 10 July 2026 46.50 (2.88%) 45.50 45.15 - 46.50 0.5556 times
Thu 09 July 2026 45.20 (-2.8%) 46.50 45.15 - 46.50 0.7407 times

Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_ST are 45.85 and 48.75

Weekly Target 145.37
Weekly Target 246.33
Weekly Target 348.266666666667
Weekly Target 449.23
Weekly Target 551.17

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Thu 23 July 2026 47.30 (-2.37%) 48.40 47.30 - 50.20 0.5298 times
Fri 17 July 2026 48.45 (4.19%) 44.20 44.20 - 49.80 1.1589 times
Fri 10 July 2026 46.50 (-4.91%) 51.95 45.15 - 51.95 0.5298 times
Fri 03 July 2026 48.90 (11.14%) 44.00 43.00 - 48.90 1.1258 times
Thu 25 June 2026 44.00 (4.76%) 42.00 41.00 - 44.60 0.8609 times
Fri 19 June 2026 42.00 (-4.55%) 44.00 42.00 - 46.20 0.4636 times
Fri 12 June 2026 44.00 (-4.35%) 46.00 43.75 - 46.00 1.2914 times
Fri 05 June 2026 46.00 (8.24%) 43.10 41.90 - 48.00 2.1192 times
Fri 29 May 2026 42.50 (-2.3%) 43.00 42.50 - 46.00 1.5232 times
Fri 22 May 2026 43.50 (-0.34%) 42.10 42.00 - 43.55 0.3974 times
Fri 15 May 2026 43.65 (-4.59%) 47.50 43.50 - 47.50 0.5298 times

weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_ST are 45.15 and 54.1

Monthly Target 138.47
Monthly Target 242.88
Monthly Target 347.416666666667
Monthly Target 451.83
Monthly Target 556.37

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Thu 23 July 2026 47.30 (6.29%) 44.50 43.00 - 51.95 0.1908 times
Tue 30 June 2026 44.50 (4.71%) 43.10 41.00 - 48.00 0.2843 times
Fri 29 May 2026 42.50 (-0.58%) 44.80 42.00 - 50.50 0.2648 times
Wed 29 April 2026 42.75 (-56.64%) 47.45 42.75 - 47.45 0.1811 times
Thu 18 September 2025 98.60 (0%) 122.00 81.05 - 122.00 4.079 times
Mon 27 July 2026 (0%) - 0 times

monthly chart SnehaaOrganics

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_ST

DMA (daily moving average) of Snehaa Organics SNEHAA_ST

DMA period DMA value
5 day DMA 48.99
12 day DMA 48.02
20 day DMA 46.91
35 day DMA 46.03
50 day DMA 45.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6149.2749.03
12 day EMA48.0548.1947.91
20 day EMA47.3547.3547.1
35 day EMA46.5746.5346.34
50 day EMA45.8345.7745.61

SMA (simple moving average) of Snehaa Organics SNEHAA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA48.994949.01
12 day SMA48.0248.0848
20 day SMA46.9146.6446.26
35 day SMA46.0345.8945.74
50 day SMA45.5345.5345.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme