Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 40.71 and 41.37
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.176666666667 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 41.84 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.27 (-0.67%) | 41.34 | 40.80 - 41.46 | 0.8539 times | Sat 13 December 2025 | 41.55 (0%) | 41.05 | 41.00 - 41.81 | 0.6923 times | Fri 12 December 2025 | 41.55 (0.44%) | 41.05 | 41.00 - 41.81 | 0.6923 times | Thu 11 December 2025 | 41.37 (1.82%) | 41.19 | 40.53 - 41.81 | 0.6771 times | Wed 10 December 2025 | 40.63 (-0.9%) | 41.00 | 40.20 - 41.54 | 0.8702 times | Tue 09 December 2025 | 41.00 (1.59%) | 40.20 | 39.76 - 41.21 | 0.9584 times | Mon 08 December 2025 | 40.36 (-2.35%) | 41.00 | 40.00 - 41.59 | 1.5623 times | Fri 05 December 2025 | 41.33 (-0.24%) | 41.43 | 40.81 - 41.50 | 0.9235 times | Thu 04 December 2025 | 41.43 (0.36%) | 41.75 | 41.11 - 41.79 | 1.1819 times | Wed 03 December 2025 | 41.28 (-3.39%) | 42.73 | 41.05 - 43.46 | 1.5883 times | Tue 02 December 2025 | 42.73 (-1.11%) | 43.21 | 42.50 - 43.62 | 0.8156 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 40.71 and 41.37
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.176666666667 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.27 (-0.67%) | 41.34 | 40.80 - 41.46 | 0.1352 times | Sat 13 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.8635 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.919 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.1891 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.6623 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.7785 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.3221 times | Fri 31 October 2025 | 51.31 (1.16%) | 50.50 | 50.43 - 52.39 | 0.7588 times | Fri 24 October 2025 | 50.72 (0.44%) | 51.39 | 50.00 - 51.52 | 0.6167 times | Fri 17 October 2025 | 50.50 (-3.31%) | 52.10 | 49.15 - 52.45 | 1.7547 times | Fri 10 October 2025 | 52.23 (-4.27%) | 54.00 | 51.97 - 54.74 | 0.7184 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 38.59 and 42.45
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.27 (-4.36%) | 43.00 | 39.76 - 43.62 | 0.2853 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.7368 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.622 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.7247 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4104 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.1577 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.6527 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.4597 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.1557 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 1.7951 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 1.2824 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.48 |
| 20 day DMA | 42.52 |
| 35 day DMA | 45.05 |
| 50 day DMA | 46.97 |
| 100 day DMA | 50.69 |
| 150 day DMA | 53.42 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.38 | 41.29 |
| 12 day EMA | 41.8 | 41.9 | 41.96 |
| 20 day EMA | 42.77 | 42.93 | 43.07 |
| 35 day EMA | 44.75 | 44.95 | 45.15 |
| 50 day EMA | 46.91 | 47.14 | 47.37 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.22 | 40.98 |
| 12 day SMA | 41.48 | 41.63 | 41.76 |
| 20 day SMA | 42.52 | 42.78 | 43.05 |
| 35 day SMA | 45.05 | 45.33 | 45.59 |
| 50 day SMA | 46.97 | 47.23 | 47.48 |
| 100 day SMA | 50.69 | 50.86 | 51.03 |
| 150 day SMA | 53.42 | 53.49 | 53.56 |
| 200 day SMA | 52.19 | 52.23 | 52.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.