Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 68.93 and 70.33
| Daily Target 1 | 68.65 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 70.05 |
| Daily Target 4 | 70.6 |
| Daily Target 5 | 71.45 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.75 (-0.92%) | 70.80 | 69.50 - 70.90 | 0.4356 times | Wed 24 April 2024 | 70.40 (1.15%) | 70.15 | 69.95 - 71.40 | 0.6903 times | Tue 23 April 2024 | 69.60 (0.72%) | 69.50 | 69.10 - 71.25 | 0.768 times | Mon 22 April 2024 | 69.10 (1.39%) | 68.35 | 68.35 - 69.95 | 0.6209 times | Fri 19 April 2024 | 68.15 (1.79%) | 63.75 | 63.75 - 69.10 | 1.4937 times | Thu 18 April 2024 | 66.95 (-2.19%) | 69.00 | 66.10 - 69.80 | 0.8923 times | Tue 16 April 2024 | 68.45 (0.29%) | 66.70 | 66.70 - 70.20 | 1.2062 times | Mon 15 April 2024 | 68.25 (-4.94%) | 61.20 | 61.20 - 69.90 | 1.9349 times | Fri 12 April 2024 | 71.80 (-0.55%) | 71.85 | 70.80 - 72.70 | 0.8158 times | Wed 10 April 2024 | 72.20 (-3.54%) | 75.20 | 71.75 - 75.20 | 1.1422 times | Tue 09 April 2024 | 74.85 (1.22%) | 73.95 | 72.75 - 76.00 | 1.2708 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 69.05 and 72.1
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 69.833333333333 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.75 (2.35%) | 68.35 | 68.35 - 71.40 | 0.2112 times | Fri 19 April 2024 | 68.15 (-5.08%) | 61.20 | 61.20 - 70.20 | 0.4642 times | Fri 12 April 2024 | 71.80 (-4.2%) | 75.35 | 70.80 - 76.00 | 0.3455 times | Fri 05 April 2024 | 74.95 (2.25%) | 73.85 | 73.40 - 77.85 | 0.577 times | Thu 28 March 2024 | 73.30 (7.4%) | 68.70 | 67.00 - 76.20 | 0.6814 times | Fri 22 March 2024 | 68.25 (7.57%) | 66.00 | 62.70 - 68.95 | 0.929 times | Fri 15 March 2024 | 63.45 (-8.77%) | 69.80 | 56.10 - 69.90 | 1.1371 times | Thu 07 March 2024 | 69.55 (-9.62%) | 77.35 | 69.00 - 77.75 | 0.4809 times | Sat 02 March 2024 | 76.95 (-4.23%) | 80.50 | 72.60 - 83.30 | 1.3714 times | Fri 23 February 2024 | 80.35 (14.87%) | 69.95 | 69.05 - 84.90 | 3.8023 times | Fri 16 February 2024 | 69.95 (0.87%) | 69.90 | 62.35 - 71.80 | 1.0085 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 57.15 and 73.8
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 69.6 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.75 (-4.84%) | 73.85 | 61.20 - 77.85 | 0.4291 times | Thu 28 March 2024 | 73.30 (-3.93%) | 76.75 | 56.10 - 78.40 | 0.9117 times | Thu 29 February 2024 | 76.30 (6.12%) | 72.45 | 62.35 - 84.90 | 1.9193 times | Wed 31 January 2024 | 71.90 (13.23%) | 63.50 | 62.50 - 79.25 | 1.8855 times | Fri 29 December 2023 | 63.50 (7.45%) | 59.45 | 54.55 - 65.80 | 1.0535 times | Thu 30 November 2023 | 59.10 (21.11%) | 48.75 | 48.35 - 61.70 | 1.179 times | Tue 31 October 2023 | 48.80 (-3.27%) | 50.45 | 46.10 - 53.60 | 0.3464 times | Fri 29 September 2023 | 50.45 (-7.35%) | 55.50 | 49.30 - 57.80 | 0.6108 times | Thu 31 August 2023 | 54.45 (9.12%) | 50.20 | 48.70 - 56.30 | 0.9008 times | Mon 31 July 2023 | 49.90 (8.83%) | 46.05 | 44.20 - 52.45 | 0.7637 times | Fri 30 June 2023 | 45.85 (22.1%) | 37.60 | 36.65 - 46.75 | 0.7672 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 70.29 |
| 20 day DMA | 71.78 |
| 35 day DMA | 69.93 |
| 50 day DMA | 71.33 |
| 100 day DMA | 68.99 |
| 150 day DMA | 63.18 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.59 | 69.19 |
| 12 day EMA | 70.09 | 70.15 | 70.11 |
| 20 day EMA | 70.38 | 70.45 | 70.46 |
| 35 day EMA | 71.11 | 71.19 | 71.24 |
| 50 day EMA | 71.13 | 71.19 | 71.22 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 68.84 | 68.45 |
| 12 day SMA | 70.29 | 70.72 | 71.21 |
| 20 day SMA | 71.78 | 71.7 | 71.51 |
| 35 day SMA | 69.93 | 70.11 | 70.28 |
| 50 day SMA | 71.33 | 71.32 | 71.36 |
| 100 day SMA | 68.99 | 68.9 | 68.78 |
| 150 day SMA | 63.18 | 63.07 | 62.95 |
| 200 day SMA | 60.12 | 60 | 59.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.