Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 38.86 and 39.7
| Daily Target 1 | 38.66 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.34 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.46 (-0.23%) | 39.94 | 39.10 - 39.94 | 0.6599 times | Thu 26 February 2026 | 39.55 (0.58%) | 39.33 | 39.32 - 40.20 | 0.7963 times | Wed 25 February 2026 | 39.32 (-0.08%) | 39.83 | 39.13 - 40.00 | 0.9183 times | Tue 24 February 2026 | 39.35 (-1.89%) | 39.13 | 39.13 - 40.57 | 0.9311 times | Mon 23 February 2026 | 40.11 (0.35%) | 40.50 | 39.79 - 40.80 | 1.1984 times | Fri 20 February 2026 | 39.97 (0.58%) | 40.00 | 39.40 - 40.67 | 0.9201 times | Thu 19 February 2026 | 39.74 (-2.43%) | 40.73 | 39.60 - 41.50 | 0.9876 times | Wed 18 February 2026 | 40.73 (-2.11%) | 41.40 | 39.70 - 42.18 | 1.7332 times | Tue 17 February 2026 | 41.61 (0.34%) | 41.85 | 41.35 - 42.33 | 1.0743 times | Mon 16 February 2026 | 41.47 (-1.82%) | 42.30 | 41.30 - 42.30 | 0.7808 times | Fri 13 February 2026 | 42.24 (-2.9%) | 43.00 | 42.16 - 43.79 | 1.1469 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 38.43 and 40.13
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.46 (-1.28%) | 40.50 | 39.10 - 40.80 | 0.5753 times | Fri 20 February 2026 | 39.97 (-5.37%) | 42.30 | 39.40 - 42.33 | 0.702 times | Fri 13 February 2026 | 42.24 (-1.35%) | 43.00 | 42.16 - 46.14 | 1.2785 times | Fri 06 February 2026 | 42.82 (9.91%) | 39.67 | 36.90 - 44.50 | 2.1591 times | Fri 30 January 2026 | 38.96 (5.55%) | 36.91 | 36.18 - 39.31 | 0.8717 times | Fri 23 January 2026 | 36.91 (-2.48%) | 37.85 | 35.55 - 38.50 | 0.9237 times | Fri 16 January 2026 | 37.85 (-1.74%) | 38.72 | 37.53 - 39.69 | 0.6421 times | Fri 09 January 2026 | 38.52 (-6%) | 41.08 | 38.00 - 41.23 | 0.7492 times | Fri 02 January 2026 | 40.98 (1.71%) | 40.49 | 38.76 - 41.16 | 1.1795 times | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 0.9188 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.6794 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.56 and 42.8
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 0.883 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.6409 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.76 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.8405 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.7095 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.8267 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4681 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.3207 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.8853 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.6651 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.3183 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 40.59 |
| 20 day DMA | 41.17 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.92 |
| 100 day DMA | 43.3 |
| 150 day DMA | 46.97 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.75 | 39.85 |
| 12 day EMA | 40.24 | 40.38 | 40.53 |
| 20 day EMA | 40.37 | 40.47 | 40.57 |
| 35 day EMA | 40.42 | 40.48 | 40.54 |
| 50 day EMA | 39.96 | 39.98 | 40 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.66 | 39.7 |
| 12 day SMA | 40.59 | 41.02 | 41.45 |
| 20 day SMA | 41.17 | 41.11 | 41.08 |
| 35 day SMA | 39.76 | 39.77 | 39.79 |
| 50 day SMA | 39.92 | 39.93 | 39.95 |
| 100 day SMA | 43.3 | 43.44 | 43.59 |
| 150 day SMA | 46.97 | 47.09 | 47.22 |
| 200 day SMA | 49.97 | 50.05 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.