Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 36.58 and 37.28
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 36.716666666667 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.42 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.85 (1.21%) | 36.50 | 36.30 - 37.00 | 0.5865 times | Thu 03 September 2026 | 36.41 (0.94%) | 35.94 | 35.94 - 37.00 | 0.5789 times | Wed 02 September 2026 | 36.07 (-1.66%) | 36.68 | 35.75 - 36.80 | 0.9494 times | Tue 01 September 2026 | 36.68 (-1.66%) | 37.25 | 36.50 - 37.54 | 1.0111 times | Mon 31 August 2026 | 37.30 (-0.96%) | 37.93 | 36.82 - 37.93 | 1.0609 times | Fri 28 August 2026 | 37.66 (2.2%) | 36.55 | 36.55 - 38.20 | 1.4838 times | Thu 27 August 2026 | 36.85 (-0.75%) | 37.27 | 36.75 - 37.46 | 0.8599 times | Wed 26 August 2026 | 37.13 (-0.64%) | 37.37 | 36.96 - 37.91 | 1.2279 times | Tue 25 August 2026 | 37.37 (-0.59%) | 37.62 | 36.95 - 37.84 | 1.4099 times | Mon 24 August 2026 | 37.59 (-0.66%) | 37.92 | 37.40 - 38.50 | 0.8319 times | Fri 21 August 2026 | 37.84 (0.77%) | 37.55 | 37.55 - 38.19 | 0.9371 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 35.21 and 37.39
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.85 (-2.15%) | 37.93 | 35.75 - 37.93 | 0.4938 times | Fri 28 August 2026 | 37.66 (-0.48%) | 37.92 | 36.55 - 38.50 | 0.6857 times | Fri 21 August 2026 | 37.84 (-0.21%) | 37.99 | 37.49 - 39.35 | 0.5538 times | Fri 14 August 2026 | 37.92 (-3.14%) | 39.75 | 37.62 - 40.50 | 0.6619 times | Fri 07 August 2026 | 39.15 (2.22%) | 38.89 | 38.02 - 43.40 | 3.8562 times | Fri 31 July 2026 | 38.30 (5.22%) | 36.20 | 35.83 - 38.84 | 0.7584 times | Fri 24 July 2026 | 36.40 (-2.96%) | 37.01 | 35.47 - 37.75 | 0.4822 times | Fri 17 July 2026 | 37.51 (3.45%) | 36.50 | 35.70 - 38.80 | 1.0325 times | Fri 10 July 2026 | 36.26 (-4.35%) | 37.20 | 34.46 - 37.98 | 0.8803 times | Fri 03 July 2026 | 37.91 (0.13%) | 38.39 | 36.05 - 38.64 | 0.5951 times | Thu 25 June 2026 | 37.86 (-3.88%) | 39.89 | 37.71 - 40.50 | 0.6143 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 35.41 and 37.2
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 36.713333333333 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.85 (-1.21%) | 37.25 | 35.75 - 37.54 | 0.0824 times | Mon 31 August 2026 | 37.30 (-2.61%) | 38.89 | 36.55 - 43.40 | 1.3139 times | Fri 31 July 2026 | 38.30 (3.77%) | 37.30 | 34.46 - 38.84 | 0.7818 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.6561 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.7281 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.4239 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.6953 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.283 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.9312 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.1042 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.2212 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.45 |
| 100 day DMA | 38.41 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.66 | 36.78 |
| 12 day EMA | 37.09 | 37.13 | 37.26 |
| 20 day EMA | 37.36 | 37.41 | 37.51 |
| 35 day EMA | 37.44 | 37.48 | 37.54 |
| 50 day EMA | 37.49 | 37.52 | 37.57 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.82 | 36.91 |
| 12 day SMA | 37.11 | 37.17 | 37.32 |
| 20 day SMA | 37.64 | 37.76 | 37.97 |
| 35 day SMA | 37.64 | 37.66 | 37.69 |
| 50 day SMA | 37.45 | 37.47 | 37.52 |
| 100 day SMA | 38.41 | 38.44 | 38.48 |
| 150 day SMA | 38.27 | 38.28 | 38.28 |
| 200 day SMA | 38.91 | 38.96 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.