Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 41.3 and 43.71
| Daily Target 1 | 39.36 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.77 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 44.18 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.28 (4.99%) | 40.31 | 40.31 - 42.72 | 1.9316 times | Fri 19 December 2025 | 40.27 (1.41%) | 39.50 | 39.50 - 40.48 | 0.6915 times | Thu 18 December 2025 | 39.71 (-0.7%) | 39.60 | 39.20 - 40.21 | 1.1486 times | Wed 17 December 2025 | 39.99 (-1.58%) | 40.60 | 39.90 - 41.26 | 1.3627 times | Tue 16 December 2025 | 40.63 (-1.55%) | 41.27 | 40.40 - 41.46 | 0.8809 times | Mon 15 December 2025 | 41.27 (-0.67%) | 41.34 | 40.80 - 41.46 | 0.8988 times | Sat 13 December 2025 | 41.55 (0%) | 41.05 | 41.00 - 41.81 | 0.7287 times | Fri 12 December 2025 | 41.55 (0.44%) | 41.05 | 41.00 - 41.81 | 0.7287 times | Thu 11 December 2025 | 41.37 (1.82%) | 41.19 | 40.53 - 41.81 | 0.7127 times | Wed 10 December 2025 | 40.63 (-0.9%) | 41.00 | 40.20 - 41.54 | 0.9159 times | Tue 09 December 2025 | 41.00 (1.59%) | 40.20 | 39.76 - 41.21 | 1.0088 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 41.3 and 43.71
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.77 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.28 (4.99%) | 40.31 | 40.31 - 42.72 | 0.3176 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.8193 times | Sat 13 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.9437 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 1.0043 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.2996 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.7238 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.8508 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.5377 times | Fri 31 October 2025 | 51.31 (1.16%) | 50.50 | 50.43 - 52.39 | 0.8293 times | Fri 24 October 2025 | 50.72 (0.44%) | 51.39 | 50.00 - 51.52 | 0.6739 times | Fri 17 October 2025 | 50.50 (-3.31%) | 52.10 | 49.15 - 52.45 | 1.9176 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 38.53 and 42.95
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.28 (-2.02%) | 43.00 | 39.20 - 43.62 | 0.4144 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.727 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.6137 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.7151 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4049 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.1423 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.6307 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.4403 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.1403 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 1.7713 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 1.2654 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.56 |
| 35 day DMA | 43.49 |
| 50 day DMA | 45.77 |
| 100 day DMA | 49.9 |
| 150 day DMA | 52.98 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.35 | 40.39 |
| 12 day EMA | 41.18 | 40.98 | 41.11 |
| 20 day EMA | 41.94 | 41.9 | 42.07 |
| 35 day EMA | 43.8 | 43.89 | 44.1 |
| 50 day EMA | 45.83 | 45.97 | 46.2 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.37 | 40.63 |
| 12 day SMA | 40.88 | 40.81 | 40.9 |
| 20 day SMA | 41.56 | 41.59 | 41.74 |
| 35 day SMA | 43.49 | 43.75 | 44.06 |
| 50 day SMA | 45.77 | 45.97 | 46.21 |
| 100 day SMA | 49.9 | 50.03 | 50.17 |
| 150 day SMA | 52.98 | 53.05 | 53.15 |
| 200 day SMA | 52.03 | 52.04 | 52.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.