Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 60.82 and 64.47
| Daily Target 1 | 57.89 |
| Daily Target 2 | 60.1 |
| Daily Target 3 | 61.54 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 65.19 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 62.31 (0.19%) | 59.98 | 59.33 - 62.98 | 1.0013 times |
| Thu 12 June 2025 | 62.19 (-0.81%) | 62.80 | 61.80 - 64.25 | 1.2713 times |
| Wed 11 June 2025 | 62.70 (6.27%) | 59.00 | 59.00 - 64.40 | 4.2738 times |
| Tue 10 June 2025 | 59.00 (-0.84%) | 59.50 | 58.46 - 60.08 | 0.4624 times |
| Mon 09 June 2025 | 59.50 (2.8%) | 58.19 | 57.92 - 60.90 | 0.9924 times |
| Fri 06 June 2025 | 57.88 (-0.12%) | 57.87 | 57.46 - 58.74 | 0.2232 times |
| Thu 05 June 2025 | 57.95 (-0.8%) | 58.06 | 57.70 - 59.04 | 0.4542 times |
| Wed 04 June 2025 | 58.42 (0.59%) | 58.00 | 57.50 - 59.85 | 0.4811 times |
| Tue 03 June 2025 | 58.08 (-0.07%) | 58.39 | 57.95 - 59.98 | 0.4002 times |
| Mon 02 June 2025 | 58.12 (-1.02%) | 58.71 | 57.56 - 59.00 | 0.4401 times |
| Fri 30 May 2025 | 58.72 (-2.05%) | 59.41 | 58.50 - 59.82 | 0.306 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 60.12 and 66.6
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 61.543333333333 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 62.31 (7.65%) | 58.19 | 57.92 - 64.40 | 2.3052 times |
| Fri 06 June 2025 | 57.88 (-1.43%) | 58.71 | 57.46 - 59.98 | 0.5759 times |
| Fri 30 May 2025 | 58.72 (0.07%) | 59.00 | 58.10 - 62.50 | 1.3103 times |
| Fri 23 May 2025 | 58.68 (8.49%) | 54.09 | 53.10 - 60.94 | 1.4488 times |
| Fri 16 May 2025 | 54.09 (11.73%) | 49.75 | 49.75 - 55.45 | 0.8311 times |
| Fri 09 May 2025 | 48.41 (-6.56%) | 51.11 | 46.20 - 52.20 | 0.6067 times |
| Fri 02 May 2025 | 51.81 (-1.56%) | 52.40 | 51.75 - 53.20 | 0.3239 times |
| Fri 25 April 2025 | 52.63 (2.95%) | 51.57 | 50.76 - 56.36 | 1.5162 times |
| Thu 17 April 2025 | 51.12 (7.87%) | 48.28 | 48.05 - 52.11 | 0.6958 times |
| Fri 11 April 2025 | 47.39 (0.87%) | 44.00 | 43.30 - 48.25 | 0.3861 times |
| Fri 04 April 2025 | 46.98 (4.96%) | 44.46 | 44.21 - 49.65 | 0.5108 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 59.89 and 66.83
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 61.39 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 62.31 (6.11%) | 58.71 | 57.46 - 64.40 | 0.4299 times |
| Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 0.6354 times |
| Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 0.5031 times |
| Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 0.7814 times |
| Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 0.5583 times |
| Fri 31 January 2025 | 62.26 (-12.52%) | 71.10 | 59.91 - 72.16 | 0.3572 times |
| Tue 31 December 2024 | 71.17 (-3.43%) | 74.10 | 68.60 - 80.70 | 0.9856 times |
| Fri 29 November 2024 | 73.70 (7.89%) | 68.85 | 63.08 - 74.80 | 0.7735 times |
| Thu 31 October 2024 | 68.31 (-17.42%) | 83.00 | 64.61 - 84.20 | 1.2989 times |
| Mon 30 September 2024 | 82.72 (0.55%) | 84.70 | 77.62 - 91.65 | 3.6767 times |
| Fri 30 August 2024 | 82.27 (-2.42%) | 84.69 | 72.95 - 87.29 | 3.5233 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 59.57 |
| 20 day DMA | 58.4 |
| 35 day DMA | 55.39 |
| 50 day DMA | 53.61 |
| 100 day DMA | 53.16 |
| 150 day DMA | 59.11 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 60.76 | 60.05 |
| 12 day EMA | 59.75 | 59.29 | 58.76 |
| 20 day EMA | 58.3 | 57.88 | 57.43 |
| 35 day EMA | 56.09 | 55.72 | 55.34 |
| 50 day EMA | 53.75 | 53.4 | 53.04 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.25 | 59.41 |
| 12 day SMA | 59.57 | 59.33 | 59.04 |
| 20 day SMA | 58.4 | 57.99 | 57.58 |
| 35 day SMA | 55.39 | 55.14 | 54.92 |
| 50 day SMA | 53.61 | 53.26 | 52.92 |
| 100 day SMA | 53.16 | 53.17 | 53.2 |
| 150 day SMA | 59.11 | 59.17 | 59.21 |
| 200 day SMA | 64.04 | 64.13 | 64.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.