Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 39.91 and 40.6
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.466666666667 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.16 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.29 (-0.89%) | 40.75 | 40.21 - 40.90 | 0.9562 times | Wed 24 December 2025 | 40.65 (-1.05%) | 41.79 | 40.45 - 41.83 | 1.084 times | Tue 23 December 2025 | 41.08 (-2.84%) | 42.70 | 40.90 - 42.70 | 1.8207 times | Mon 22 December 2025 | 42.28 (4.99%) | 40.31 | 40.31 - 42.72 | 1.5516 times | Fri 19 December 2025 | 40.27 (1.41%) | 39.50 | 39.50 - 40.48 | 0.5555 times | Thu 18 December 2025 | 39.71 (-0.7%) | 39.60 | 39.20 - 40.21 | 0.9226 times | Wed 17 December 2025 | 39.99 (-1.58%) | 40.60 | 39.90 - 41.26 | 1.0946 times | Tue 16 December 2025 | 40.63 (-1.55%) | 41.27 | 40.40 - 41.46 | 0.7076 times | Mon 15 December 2025 | 41.27 (-0.67%) | 41.34 | 40.80 - 41.46 | 0.7219 times | Sat 13 December 2025 | 41.55 (0%) | 41.05 | 41.00 - 41.81 | 0.5853 times | Fri 12 December 2025 | 41.55 (0.44%) | 41.05 | 41.00 - 41.81 | 0.5853 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 39 and 41.51
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 1.0268 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.7593 times | Sat 13 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.8746 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.9307 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.2044 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.6708 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.7885 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.3518 times | Fri 31 October 2025 | 51.31 (1.16%) | 50.50 | 50.43 - 52.39 | 0.7685 times | Fri 24 October 2025 | 50.72 (0.44%) | 51.39 | 50.00 - 51.52 | 0.6246 times | Fri 17 October 2025 | 50.50 (-3.31%) | 52.10 | 49.15 - 52.45 | 1.7772 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 37.54 and 41.96
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 41.036666666667 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.29 (-6.63%) | 43.00 | 39.20 - 43.62 | 0.5151 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.7194 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.6072 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.7076 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4007 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.1303 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.6136 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.4251 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.1283 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 1.7527 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 1.2521 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.13 |
| 35 day DMA | 42.9 |
| 50 day DMA | 45.16 |
| 100 day DMA | 49.5 |
| 150 day DMA | 52.68 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.9 | 41.02 |
| 12 day EMA | 40.96 | 41.08 | 41.16 |
| 20 day EMA | 41.6 | 41.74 | 41.86 |
| 35 day EMA | 43.34 | 43.52 | 43.69 |
| 50 day EMA | 45.24 | 45.44 | 45.64 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.8 | 40.67 |
| 12 day SMA | 40.89 | 40.92 | 40.94 |
| 20 day SMA | 41.13 | 41.27 | 41.39 |
| 35 day SMA | 42.9 | 43.08 | 43.27 |
| 50 day SMA | 45.16 | 45.35 | 45.56 |
| 100 day SMA | 49.5 | 49.63 | 49.77 |
| 150 day SMA | 52.68 | 52.8 | 52.89 |
| 200 day SMA | 51.92 | 51.97 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.