Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 39.27 and 40.63
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.383333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.74 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.99 (-1.58%) | 40.60 | 39.90 - 41.26 | 1.3829 times | Tue 16 December 2025 | 40.63 (-1.55%) | 41.27 | 40.40 - 41.46 | 0.894 times | Mon 15 December 2025 | 41.27 (-0.67%) | 41.34 | 40.80 - 41.46 | 0.9121 times | Sat 13 December 2025 | 41.55 (0%) | 41.05 | 41.00 - 41.81 | 0.7395 times | Fri 12 December 2025 | 41.55 (0.44%) | 41.05 | 41.00 - 41.81 | 0.7395 times | Thu 11 December 2025 | 41.37 (1.82%) | 41.19 | 40.53 - 41.81 | 0.7233 times | Wed 10 December 2025 | 40.63 (-0.9%) | 41.00 | 40.20 - 41.54 | 0.9295 times | Tue 09 December 2025 | 41.00 (1.59%) | 40.20 | 39.76 - 41.21 | 1.0238 times | Mon 08 December 2025 | 40.36 (-2.35%) | 41.00 | 40.00 - 41.59 | 1.6688 times | Fri 05 December 2025 | 41.33 (-0.24%) | 41.43 | 40.81 - 41.50 | 0.9865 times | Thu 04 December 2025 | 41.43 (0.36%) | 41.75 | 41.11 - 41.79 | 1.2625 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 39.17 and 40.73
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.99 (-3.75%) | 41.34 | 39.90 - 41.46 | 0.4574 times | Sat 13 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.8353 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.889 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.1503 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.6407 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.7531 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.2463 times | Fri 31 October 2025 | 51.31 (1.16%) | 50.50 | 50.43 - 52.39 | 0.734 times | Fri 24 October 2025 | 50.72 (0.44%) | 51.39 | 50.00 - 51.52 | 0.5965 times | Fri 17 October 2025 | 50.50 (-3.31%) | 52.10 | 49.15 - 52.45 | 1.6974 times | Fri 10 October 2025 | 52.23 (-4.27%) | 54.00 | 51.97 - 54.74 | 0.695 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 37.95 and 41.81
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 41.123333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.99 (-7.32%) | 43.00 | 39.76 - 43.62 | 0.3339 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.7331 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.6189 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.7211 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4083 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.1519 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.6444 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.4524 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.1499 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 1.7861 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 1.276 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.99 |
| 35 day DMA | 44.41 |
| 50 day DMA | 46.46 |
| 100 day DMA | 50.34 |
| 150 day DMA | 53.24 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 41.1 | 41.34 |
| 12 day EMA | 41.37 | 41.62 | 41.8 |
| 20 day EMA | 42.32 | 42.57 | 42.77 |
| 35 day EMA | 44.31 | 44.56 | 44.79 |
| 50 day EMA | 46.48 | 46.74 | 46.99 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.27 | 41.27 |
| 12 day SMA | 41.03 | 41.26 | 41.48 |
| 20 day SMA | 41.99 | 42.26 | 42.52 |
| 35 day SMA | 44.41 | 44.75 | 45.05 |
| 50 day SMA | 46.46 | 46.72 | 46.97 |
| 100 day SMA | 50.34 | 50.51 | 50.69 |
| 150 day SMA | 53.24 | 53.34 | 53.42 |
| 200 day SMA | 52.1 | 52.15 | 52.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.