SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets SnowmanLogistics

Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 39.86 and 41.24

Daily Target 139.6
Daily Target 240.12
Daily Target 340.976666666667
Daily Target 441.5
Daily Target 542.36

Daily price and volume Snowman Logistics

Date Closing Open Range Volume
Wed 24 December 2025 40.65 (-1.05%) 41.79 40.45 - 41.83 1.1257 times
Tue 23 December 2025 41.08 (-2.84%) 42.70 40.90 - 42.70 1.8908 times
Mon 22 December 2025 42.28 (4.99%) 40.31 40.31 - 42.72 1.6114 times
Fri 19 December 2025 40.27 (1.41%) 39.50 39.50 - 40.48 0.5769 times
Thu 18 December 2025 39.71 (-0.7%) 39.60 39.20 - 40.21 0.9582 times
Wed 17 December 2025 39.99 (-1.58%) 40.60 39.90 - 41.26 1.1367 times
Tue 16 December 2025 40.63 (-1.55%) 41.27 40.40 - 41.46 0.7348 times
Mon 15 December 2025 41.27 (-0.67%) 41.34 40.80 - 41.46 0.7498 times
Sat 13 December 2025 41.55 (0%) 41.05 41.00 - 41.81 0.6079 times
Fri 12 December 2025 41.55 (0.44%) 41.05 41.00 - 41.81 0.6079 times
Thu 11 December 2025 41.37 (1.82%) 41.19 40.53 - 41.81 0.5945 times

 Daily chart SnowmanLogistics

Weekly price and charts SnowmanLogistics

Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 40.48 and 42.89

Weekly Target 138.82
Weekly Target 239.73
Weekly Target 341.226666666667
Weekly Target 442.14
Weekly Target 543.64

Weekly price and volumes for Snowman Logistics

Date Closing Open Range Volume
Wed 24 December 2025 40.65 (0.94%) 40.31 40.31 - 42.72 0.861 times
Fri 19 December 2025 40.27 (-3.08%) 41.34 39.20 - 41.46 0.7733 times
Sat 13 December 2025 41.55 (0.53%) 41.00 39.76 - 41.81 0.8908 times
Fri 05 December 2025 41.33 (-4.22%) 43.00 40.81 - 43.62 0.9479 times
Fri 28 November 2025 43.15 (-3.53%) 44.99 42.75 - 44.99 1.2266 times
Fri 21 November 2025 44.73 (-4.69%) 46.66 44.50 - 47.19 0.6832 times
Fri 14 November 2025 46.93 (0.26%) 47.50 45.87 - 47.50 0.8031 times
Fri 07 November 2025 46.81 (-8.77%) 53.40 46.05 - 53.40 2.3953 times
Fri 31 October 2025 51.31 (1.16%) 50.50 50.43 - 52.39 0.7827 times
Fri 24 October 2025 50.72 (0.44%) 51.39 50.00 - 51.52 0.6361 times
Fri 17 October 2025 50.50 (-3.31%) 52.10 49.15 - 52.45 1.81 times

 weekly chart SnowmanLogistics

Monthly price and charts SnowmanLogistics

Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 37.72 and 42.14

Monthly Target 136.74
Monthly Target 238.69
Monthly Target 341.156666666667
Monthly Target 443.11
Monthly Target 545.58

Monthly price and volumes Snowman Logistics

Date Closing Open Range Volume
Wed 24 December 2025 40.65 (-5.79%) 43.00 39.20 - 43.62 0.4904 times
Fri 28 November 2025 43.15 (-15.9%) 53.40 42.75 - 53.40 0.7212 times
Fri 31 October 2025 51.31 (-1.59%) 51.88 49.15 - 55.19 0.6088 times
Tue 30 September 2025 52.14 (3.17%) 50.79 50.57 - 59.80 0.7094 times
Fri 29 August 2025 50.54 (-6.89%) 54.31 50.37 - 56.50 0.4017 times
Thu 31 July 2025 54.28 (-9.22%) 59.81 53.51 - 64.05 1.1333 times
Mon 30 June 2025 59.79 (1.82%) 58.71 57.46 - 64.40 1.6178 times
Fri 30 May 2025 58.72 (13.16%) 51.89 46.20 - 62.50 1.4289 times
Wed 30 April 2025 51.89 (15.93%) 44.46 43.30 - 56.36 1.1313 times
Fri 28 March 2025 44.76 (-2.99%) 46.36 43.00 - 51.70 1.7572 times
Fri 28 February 2025 46.14 (-25.89%) 62.85 44.49 - 62.89 1.2553 times

 monthly chart SnowmanLogistics

DMA SMA EMA moving averages of Snowman Logistics SNOWMAN

DMA (daily moving average) of Snowman Logistics SNOWMAN

DMA period DMA value
5 day DMA 40.8
12 day DMA 40.92
20 day DMA 41.27
35 day DMA 43.08
50 day DMA 45.35
100 day DMA 49.63
150 day DMA 52.8
200 day DMA 51.97

EMA (exponential moving average) of Snowman Logistics SNOWMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.941.0240.99
12 day EMA41.0841.1641.18
20 day EMA41.7441.8641.94
35 day EMA43.5143.6843.83
50 day EMA45.4445.6445.83

SMA (simple moving average) of Snowman Logistics SNOWMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.840.6740.58
12 day SMA40.9240.9440.88
20 day SMA41.2741.3941.56
35 day SMA43.0843.2743.49
50 day SMA45.3545.5645.77
100 day SMA49.6349.7749.9
150 day SMA52.852.8952.98
200 day SMA51.9752.0152.03
Back to top | Use Dark Theme