Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 39.89 and 40.87
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 40.083333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.06 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.27 (1.41%) | 39.50 | 39.50 - 40.48 | 0.7618 times | Thu 18 December 2025 | 39.71 (-0.7%) | 39.60 | 39.20 - 40.21 | 1.2654 times | Wed 17 December 2025 | 39.99 (-1.58%) | 40.60 | 39.90 - 41.26 | 1.5012 times | Tue 16 December 2025 | 40.63 (-1.55%) | 41.27 | 40.40 - 41.46 | 0.9705 times | Mon 15 December 2025 | 41.27 (-0.67%) | 41.34 | 40.80 - 41.46 | 0.9901 times | Sat 13 December 2025 | 41.55 (0%) | 41.05 | 41.00 - 41.81 | 0.8028 times | Fri 12 December 2025 | 41.55 (0.44%) | 41.05 | 41.00 - 41.81 | 0.8028 times | Thu 11 December 2025 | 41.37 (1.82%) | 41.19 | 40.53 - 41.81 | 0.7851 times | Wed 10 December 2025 | 40.63 (-0.9%) | 41.00 | 40.20 - 41.54 | 1.009 times | Tue 09 December 2025 | 41.00 (1.59%) | 40.20 | 39.76 - 41.21 | 1.1113 times | Mon 08 December 2025 | 40.36 (-2.35%) | 41.00 | 40.00 - 41.59 | 1.8116 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 38.61 and 40.87
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 40.31 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.7063 times | Sat 13 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.8136 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.8658 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.1203 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.624 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.7335 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.1877 times | Fri 31 October 2025 | 51.31 (1.16%) | 50.50 | 50.43 - 52.39 | 0.7149 times | Fri 24 October 2025 | 50.72 (0.44%) | 51.39 | 50.00 - 51.52 | 0.581 times | Fri 17 October 2025 | 50.50 (-3.31%) | 52.10 | 49.15 - 52.45 | 1.6531 times | Fri 10 October 2025 | 52.23 (-4.27%) | 54.00 | 51.97 - 54.74 | 0.6768 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 37.53 and 41.95
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.27 (-6.67%) | 43.00 | 39.20 - 43.62 | 0.3733 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.7301 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.6163 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.7182 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4067 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.1472 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.6377 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.4464 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.1452 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 1.7789 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 1.2708 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.59 |
| 35 day DMA | 43.75 |
| 50 day DMA | 45.97 |
| 100 day DMA | 50.03 |
| 150 day DMA | 53.05 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.39 | 40.73 |
| 12 day EMA | 40.98 | 41.11 | 41.37 |
| 20 day EMA | 41.9 | 42.07 | 42.32 |
| 35 day EMA | 43.88 | 44.09 | 44.35 |
| 50 day EMA | 45.99 | 46.22 | 46.49 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.63 | 41 |
| 12 day SMA | 40.81 | 40.9 | 41.03 |
| 20 day SMA | 41.59 | 41.74 | 41.99 |
| 35 day SMA | 43.75 | 44.06 | 44.41 |
| 50 day SMA | 45.97 | 46.21 | 46.46 |
| 100 day SMA | 50.03 | 50.17 | 50.34 |
| 150 day SMA | 53.05 | 53.15 | 53.24 |
| 200 day SMA | 52.04 | 52.07 | 52.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.