Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 36.28 and 37.33
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 37.12 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 38.17 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.91 (-1.6%) | 37.01 | 36.70 - 37.75 | 0.4763 times | Fri 17 July 2026 | 37.51 (0.05%) | 37.79 | 36.90 - 37.95 | 0.4915 times | Thu 16 July 2026 | 37.49 (-1.52%) | 38.80 | 37.31 - 38.80 | 0.5303 times | Wed 15 July 2026 | 38.07 (5.31%) | 36.85 | 36.06 - 38.59 | 3.0065 times | Tue 14 July 2026 | 36.15 (-1.09%) | 36.37 | 35.70 - 36.96 | 0.6638 times | Mon 13 July 2026 | 36.55 (0.8%) | 36.50 | 36.12 - 37.15 | 0.7726 times | Fri 10 July 2026 | 36.26 (1.23%) | 35.90 | 35.90 - 36.75 | 0.6979 times | Thu 09 July 2026 | 35.82 (-0.33%) | 36.75 | 34.46 - 36.75 | 2.1077 times | Wed 08 July 2026 | 35.94 (-2.94%) | 37.03 | 35.51 - 37.04 | 0.7463 times | Tue 07 July 2026 | 37.03 (-1.44%) | 37.90 | 36.82 - 37.90 | 0.5071 times | Mon 06 July 2026 | 37.57 (-0.9%) | 37.20 | 37.20 - 37.98 | 0.6001 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 36.28 and 37.33
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.12 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.91 (-1.6%) | 37.01 | 36.70 - 37.75 | 0.1399 times | Fri 17 July 2026 | 37.51 (3.45%) | 36.50 | 35.70 - 38.80 | 1.6055 times | Fri 10 July 2026 | 36.26 (-4.35%) | 37.20 | 34.46 - 37.98 | 1.3688 times | Fri 03 July 2026 | 37.91 (0.13%) | 38.39 | 36.05 - 38.64 | 0.9255 times | Thu 25 June 2026 | 37.86 (-3.88%) | 39.89 | 37.71 - 40.50 | 0.9553 times | Fri 19 June 2026 | 39.39 (5.6%) | 38.02 | 38.02 - 40.30 | 1.3423 times | Fri 12 June 2026 | 37.30 (-0.64%) | 37.01 | 36.19 - 37.70 | 0.8931 times | Fri 05 June 2026 | 37.54 (1.02%) | 37.50 | 36.34 - 37.99 | 0.9917 times | Fri 29 May 2026 | 37.16 (-1.56%) | 38.25 | 36.64 - 38.82 | 0.8616 times | Fri 22 May 2026 | 37.75 (-1.33%) | 38.00 | 37.00 - 38.85 | 0.9162 times | Fri 15 May 2026 | 38.26 (-8.38%) | 41.10 | 38.01 - 41.95 | 1.3323 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 33.52 and 37.86
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 36.723333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.91 (0%) | 37.30 | 34.46 - 38.80 | 0.4952 times | Tue 30 June 2026 | 36.91 (-0.67%) | 37.50 | 36.05 - 40.50 | 0.6191 times | Fri 29 May 2026 | 37.16 (-8.59%) | 41.25 | 36.64 - 43.20 | 0.687 times | Thu 30 April 2026 | 40.65 (32.41%) | 31.60 | 31.60 - 44.14 | 1.3434 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.5996 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.2105 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.8786 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 1.0418 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.1522 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9726 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.1333 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 36.93 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.53 |
| 50 day DMA | 37.77 |
| 100 day DMA | 38 |
| 150 day DMA | 38.7 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.25 | 37.12 |
| 12 day EMA | 37.13 | 37.17 | 37.11 |
| 20 day EMA | 37.32 | 37.36 | 37.34 |
| 35 day EMA | 37.66 | 37.7 | 37.71 |
| 50 day EMA | 38.05 | 38.1 | 38.12 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.15 | 36.9 |
| 12 day SMA | 36.93 | 37.03 | 36.99 |
| 20 day SMA | 37.35 | 37.47 | 37.58 |
| 35 day SMA | 37.53 | 37.53 | 37.54 |
| 50 day SMA | 37.77 | 37.88 | 37.96 |
| 100 day SMA | 38 | 38.03 | 38.07 |
| 150 day SMA | 38.7 | 38.72 | 38.74 |
| 200 day SMA | 41.13 | 41.21 | 41.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.