Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 45.73 and 48.96
| Daily Target 1 | 43.07 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 46.296666666667 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 49.53 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.24 (5.54%) | 44.46 | 44.21 - 47.44 | 0.4696 times |
| Fri 28 March 2025 | 44.76 (-1.34%) | 45.37 | 44.56 - 47.34 | 1.1449 times |
| Thu 27 March 2025 | 45.37 (0.69%) | 45.00 | 44.75 - 46.42 | 1.5367 times |
| Wed 26 March 2025 | 45.06 (-4.25%) | 46.98 | 44.90 - 47.72 | 0.9937 times |
| Tue 25 March 2025 | 47.06 (-2.26%) | 48.20 | 46.90 - 48.47 | 0.9053 times |
| Mon 24 March 2025 | 48.15 (0.69%) | 47.86 | 47.86 - 49.34 | 1.0578 times |
| Fri 21 March 2025 | 47.82 (1.59%) | 47.01 | 47.01 - 48.25 | 0.812 times |
| Thu 20 March 2025 | 47.07 (-1.3%) | 47.92 | 46.86 - 48.86 | 0.7862 times |
| Wed 19 March 2025 | 47.69 (1.79%) | 46.86 | 46.83 - 48.59 | 1.2091 times |
| Tue 18 March 2025 | 46.85 (8.57%) | 43.47 | 43.47 - 47.90 | 1.0846 times |
| Mon 17 March 2025 | 43.15 (-2.24%) | 44.40 | 43.00 - 44.64 | 1.3672 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 45.73 and 48.96
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.24 (5.54%) | 44.46 | 44.21 - 47.44 | 0.1427 times |
| Fri 28 March 2025 | 44.76 (-6.4%) | 47.86 | 44.56 - 49.34 | 1.7132 times |
| Fri 21 March 2025 | 47.82 (8.34%) | 44.40 | 43.00 - 48.86 | 1.5979 times |
| Thu 13 March 2025 | 44.14 (-11.15%) | 49.25 | 43.81 - 50.18 | 0.8522 times |
| Fri 07 March 2025 | 49.68 (7.67%) | 46.36 | 43.00 - 51.70 | 1.3148 times |
| Fri 28 February 2025 | 46.14 (-8.43%) | 49.90 | 44.49 - 50.04 | 0.7087 times |
| Fri 21 February 2025 | 50.39 (0.18%) | 50.01 | 47.34 - 52.01 | 1.0742 times |
| Fri 14 February 2025 | 50.30 (-13.22%) | 58.33 | 49.13 - 58.33 | 1.0041 times |
| Fri 07 February 2025 | 57.96 (-6.91%) | 62.85 | 56.55 - 62.89 | 1.1266 times |
| Fri 31 January 2025 | 62.26 (0.4%) | 61.12 | 59.91 - 62.75 | 0.4656 times |
| Fri 24 January 2025 | 62.01 (-6.54%) | 66.05 | 61.85 - 66.54 | 0.3866 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 45.73 and 48.96
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.24 (5.54%) | 44.46 | 44.21 - 47.44 | 0.0135 times |
| Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 0.5183 times |
| Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 0.3703 times |
| Fri 31 January 2025 | 62.26 (-12.52%) | 71.10 | 59.91 - 72.16 | 0.2369 times |
| Tue 31 December 2024 | 71.17 (-3.43%) | 74.10 | 68.60 - 80.70 | 0.6538 times |
| Fri 29 November 2024 | 73.70 (7.89%) | 68.85 | 63.08 - 74.80 | 0.5131 times |
| Thu 31 October 2024 | 68.31 (-17.42%) | 83.00 | 64.61 - 84.20 | 0.8615 times |
| Mon 30 September 2024 | 82.72 (0.55%) | 84.70 | 77.62 - 91.65 | 2.4388 times |
| Fri 30 August 2024 | 82.27 (-2.42%) | 84.69 | 72.95 - 87.29 | 2.337 times |
| Wed 31 July 2024 | 84.31 (8.28%) | 78.12 | 71.11 - 89.00 | 2.0567 times |
| Fri 28 June 2024 | 77.86 (27.64%) | 64.00 | 55.50 - 81.95 | 1.4373 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 46.2 |
| 20 day DMA | 46.53 |
| 35 day DMA | 48.33 |
| 50 day DMA | 52.35 |
| 100 day DMA | 61.65 |
| 150 day DMA | 67.29 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 45.68 | 46.14 |
| 12 day EMA | 46.46 | 46.32 | 46.6 |
| 20 day EMA | 47.21 | 47.21 | 47.47 |
| 35 day EMA | 49.94 | 50.1 | 50.41 |
| 50 day EMA | 52.67 | 52.89 | 53.22 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.08 | 46.69 |
| 12 day SMA | 46.2 | 46.03 | 46.19 |
| 20 day SMA | 46.53 | 46.48 | 46.57 |
| 35 day SMA | 48.33 | 48.66 | 49.06 |
| 50 day SMA | 52.35 | 52.7 | 53.09 |
| 100 day SMA | 61.65 | 61.87 | 62.13 |
| 150 day SMA | 67.29 | 67.52 | 67.75 |
| 200 day SMA | 69.78 | 69.89 | 70.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.