Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 40.09 and 41.89
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 41.56 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 43.36 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.08 (-2.84%) | 42.70 | 40.90 - 42.70 | 1.9969 times | Mon 22 December 2025 | 42.28 (4.99%) | 40.31 | 40.31 - 42.72 | 1.7018 times | Fri 19 December 2025 | 40.27 (1.41%) | 39.50 | 39.50 - 40.48 | 0.6092 times | Thu 18 December 2025 | 39.71 (-0.7%) | 39.60 | 39.20 - 40.21 | 1.0119 times | Wed 17 December 2025 | 39.99 (-1.58%) | 40.60 | 39.90 - 41.26 | 1.2005 times | Tue 16 December 2025 | 40.63 (-1.55%) | 41.27 | 40.40 - 41.46 | 0.7761 times | Mon 15 December 2025 | 41.27 (-0.67%) | 41.34 | 40.80 - 41.46 | 0.7918 times | Sat 13 December 2025 | 41.55 (0%) | 41.05 | 41.00 - 41.81 | 0.642 times | Fri 12 December 2025 | 41.55 (0.44%) | 41.05 | 41.00 - 41.81 | 0.642 times | Thu 11 December 2025 | 41.37 (1.82%) | 41.19 | 40.53 - 41.81 | 0.6279 times | Wed 10 December 2025 | 40.63 (-0.9%) | 41.00 | 40.20 - 41.54 | 0.8069 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 40.7 and 43.11
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.08 (2.01%) | 40.31 | 40.31 - 42.72 | 0.6655 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.7898 times | Sat 13 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.9098 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.9682 times | Fri 28 November 2025 | 43.15 (-3.53%) | 44.99 | 42.75 - 44.99 | 1.2529 times | Fri 21 November 2025 | 44.73 (-4.69%) | 46.66 | 44.50 - 47.19 | 0.6978 times | Fri 14 November 2025 | 46.93 (0.26%) | 47.50 | 45.87 - 47.50 | 0.8202 times | Fri 07 November 2025 | 46.81 (-8.77%) | 53.40 | 46.05 - 53.40 | 2.4465 times | Fri 31 October 2025 | 51.31 (1.16%) | 50.50 | 50.43 - 52.39 | 0.7995 times | Fri 24 October 2025 | 50.72 (0.44%) | 51.39 | 50.00 - 51.52 | 0.6497 times | Fri 17 October 2025 | 50.50 (-3.31%) | 52.10 | 49.15 - 52.45 | 1.8487 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 37.93 and 42.35
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.08 (-4.8%) | 43.00 | 39.20 - 43.62 | 0.4622 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.7234 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.6106 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.7115 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4029 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.1366 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.6226 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.4331 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.1346 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 1.7624 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 1.2591 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.39 |
| 35 day DMA | 43.27 |
| 50 day DMA | 45.56 |
| 100 day DMA | 49.77 |
| 150 day DMA | 52.89 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.99 | 40.35 |
| 12 day EMA | 41.16 | 41.18 | 40.98 |
| 20 day EMA | 41.86 | 41.94 | 41.9 |
| 35 day EMA | 43.65 | 43.8 | 43.89 |
| 50 day EMA | 45.64 | 45.83 | 45.97 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.58 | 40.37 |
| 12 day SMA | 40.94 | 40.88 | 40.81 |
| 20 day SMA | 41.39 | 41.56 | 41.59 |
| 35 day SMA | 43.27 | 43.49 | 43.75 |
| 50 day SMA | 45.56 | 45.77 | 45.97 |
| 100 day SMA | 49.77 | 49.9 | 50.03 |
| 150 day SMA | 52.89 | 52.98 | 53.05 |
| 200 day SMA | 52.01 | 52.03 | 52.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.