Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 39.04 and 41.76
| Daily Target 1 | 38.5 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 41.223333333333 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 43.94 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.63 (-2%) | 41.46 | 40.16 - 42.88 | 0.3535 times | Thu 23 April 2026 | 41.46 (-2.7%) | 42.61 | 41.20 - 42.69 | 0.2614 times | Wed 22 April 2026 | 42.61 (1.4%) | 42.19 | 41.75 - 42.90 | 0.3095 times | Tue 21 April 2026 | 42.02 (1.13%) | 42.20 | 41.28 - 42.50 | 0.3495 times | Mon 20 April 2026 | 41.55 (-3.35%) | 43.24 | 40.45 - 43.38 | 0.6733 times | Fri 17 April 2026 | 42.99 (-0.53%) | 42.57 | 42.47 - 43.84 | 0.4242 times | Thu 16 April 2026 | 43.22 (-0.69%) | 43.49 | 42.75 - 44.00 | 0.5265 times | Wed 15 April 2026 | 43.52 (9.43%) | 41.49 | 41.05 - 44.14 | 2.5654 times | Mon 13 April 2026 | 39.77 (-2.36%) | 39.83 | 38.57 - 40.79 | 0.6417 times | Fri 10 April 2026 | 40.73 (11.04%) | 37.20 | 37.20 - 42.50 | 3.8952 times | Thu 09 April 2026 | 36.68 (-4.1%) | 37.81 | 35.00 - 39.00 | 0.7924 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 38.79 and 42.01
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 41.39 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.63 (-5.49%) | 43.24 | 40.16 - 43.38 | 0.5478 times | Fri 17 April 2026 | 42.99 (5.55%) | 39.83 | 38.57 - 44.14 | 1.1697 times | Fri 10 April 2026 | 40.73 (16.67%) | 34.91 | 34.33 - 42.50 | 1.7453 times | Thu 02 April 2026 | 34.91 (8.52%) | 32.12 | 30.50 - 35.20 | 0.8355 times | Fri 27 March 2026 | 32.17 (-5.88%) | 33.90 | 31.60 - 34.99 | 1.6357 times | Fri 20 March 2026 | 34.18 (-1.84%) | 34.32 | 33.50 - 36.17 | 1.2139 times | Fri 13 March 2026 | 34.82 (-7.39%) | 36.00 | 34.00 - 37.60 | 1.0086 times | Fri 06 March 2026 | 37.60 (-4.71%) | 38.90 | 37.00 - 39.90 | 0.8062 times | Fri 27 February 2026 | 39.46 (-1.28%) | 40.50 | 39.10 - 40.80 | 0.4672 times | Fri 20 February 2026 | 39.97 (-5.37%) | 42.30 | 39.40 - 42.33 | 0.5701 times | Fri 13 February 2026 | 42.24 (-1.35%) | 43.00 | 42.16 - 46.14 | 1.0383 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 36.12 and 48.66
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.63 (32.35%) | 31.60 | 31.60 - 44.14 | 1.0568 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.3701 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.0369 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.7526 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.8924 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.9869 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.8331 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.9708 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.5497 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.5507 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 2.2138 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.12 |
| 20 day DMA | 38.22 |
| 35 day DMA | 37.14 |
| 50 day DMA | 38.42 |
| 100 day DMA | 39.19 |
| 150 day DMA | 43.05 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.87 | 42.07 |
| 12 day EMA | 40.57 | 40.56 | 40.4 |
| 20 day EMA | 39.54 | 39.42 | 39.2 |
| 35 day EMA | 39.18 | 39.09 | 38.95 |
| 50 day EMA | 38.91 | 38.84 | 38.73 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 42.13 | 42.48 |
| 12 day SMA | 41.12 | 40.75 | 40.26 |
| 20 day SMA | 38.22 | 37.78 | 37.42 |
| 35 day SMA | 37.14 | 37.11 | 37.05 |
| 50 day SMA | 38.42 | 38.47 | 38.49 |
| 100 day SMA | 39.19 | 39.22 | 39.24 |
| 150 day SMA | 43.05 | 43.17 | 43.27 |
| 200 day SMA | 46.18 | 46.28 | 46.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.