Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 263.88 and 281.54
| Daily Target 1 | 249.16 |
| Daily Target 2 | 260.94 |
| Daily Target 3 | 266.82333333333 |
| Daily Target 4 | 278.6 |
| Daily Target 5 | 284.48 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 272.71 (5%) | 261.49 | 255.05 - 272.71 | 0.6169 times | Tue 23 December 2025 | 259.73 (0.65%) | 263.98 | 258.04 - 263.98 | 0.3289 times | Mon 22 December 2025 | 258.04 (-4.07%) | 263.03 | 255.55 - 268.99 | 1.3349 times | Fri 19 December 2025 | 268.99 (-5%) | 268.99 | 268.99 - 268.99 | 0.1472 times | Thu 18 December 2025 | 283.14 (-5%) | 283.14 | 283.14 - 283.14 | 0.0512 times | Wed 17 December 2025 | 298.04 (-5%) | 322.00 | 298.04 - 322.90 | 1.1511 times | Tue 16 December 2025 | 313.72 (5%) | 310.97 | 304.01 - 313.72 | 1.8293 times | Mon 15 December 2025 | 298.79 (5%) | 293.99 | 287.11 - 298.79 | 0.3529 times | Sat 13 December 2025 | 284.57 (10%) | 269.59 | 253.75 - 284.57 | 2.0033 times | Thu 11 December 2025 | 258.70 (10%) | 243.70 | 224.50 - 258.70 | 2.1843 times | Wed 10 December 2025 | 235.19 (10%) | 233.00 | 231.00 - 235.19 | 1.1524 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 263.88 and 281.54
| Weekly Target 1 | 249.16 |
| Weekly Target 2 | 260.94 |
| Weekly Target 3 | 266.82333333333 |
| Weekly Target 4 | 278.6 |
| Weekly Target 5 | 284.48 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 272.71 (1.38%) | 263.03 | 255.05 - 272.71 | 0.7417 times | Fri 19 December 2025 | 268.99 (-5.47%) | 293.99 | 268.99 - 322.90 | 1.1486 times | Sat 13 December 2025 | 284.57 (25.54%) | 234.70 | 193.50 - 284.57 | 2.5956 times | Fri 05 December 2025 | 226.68 (-6.77%) | 243.15 | 221.55 - 254.99 | 0.615 times | Fri 28 November 2025 | 243.15 (-8.5%) | 273.00 | 241.35 - 273.00 | 0.6395 times | Fri 21 November 2025 | 265.75 (-19.08%) | 328.95 | 258.05 - 339.00 | 2.0979 times | Fri 14 November 2025 | 328.40 (-4.03%) | 340.00 | 320.00 - 359.90 | 1.2694 times | Fri 07 November 2025 | 342.20 (-2.2%) | 351.65 | 330.00 - 368.00 | 0.4142 times | Fri 31 October 2025 | 349.90 (-3.3%) | 370.90 | 341.00 - 370.90 | 0.2746 times | Fri 24 October 2025 | 361.85 (4.58%) | 340.05 | 335.00 - 372.50 | 0.2036 times | Fri 17 October 2025 | 346.00 (-0.2%) | 338.05 | 321.90 - 374.95 | 0.5171 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 233.11 and 362.51
| Monthly Target 1 | 133.64 |
| Monthly Target 2 | 203.17 |
| Monthly Target 3 | 263.03666666667 |
| Monthly Target 4 | 332.57 |
| Monthly Target 5 | 392.44 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 272.71 (12.16%) | 243.15 | 193.50 - 322.90 | 1.7941 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.555 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.6493 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.3339 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4135 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.8501 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.3524 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.7287 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.6729 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 0.6501 times | Fri 30 December 2022 | 22.50 (-20.63%) | 22.65 | 20.05 - 23.95 | 0.4893 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 268.52 |
| 12 day DMA | 270.45 |
| 20 day DMA | 256.69 |
| 35 day DMA | 275.59 |
| 50 day DMA | 299.15 |
| 100 day DMA | 324 |
| 150 day DMA | 284.11 |
| 200 day DMA | 219.49 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.02 | 268.68 | 273.15 |
| 12 day EMA | 268.85 | 268.15 | 269.68 |
| 20 day EMA | 269.76 | 269.45 | 270.47 |
| 35 day EMA | 284.07 | 284.74 | 286.21 |
| 50 day EMA | 300.99 | 302.14 | 303.87 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.52 | 273.59 | 284.39 |
| 12 day SMA | 270.45 | 264.74 | 261.99 |
| 20 day SMA | 256.69 | 255.93 | 255.26 |
| 35 day SMA | 275.59 | 278.03 | 280.68 |
| 50 day SMA | 299.15 | 300.41 | 302.14 |
| 100 day SMA | 324 | 324.24 | 324.47 |
| 150 day SMA | 284.11 | 282.44 | 280.86 |
| 200 day SMA | 219.49 | 218.25 | 217.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.