Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 228.81 and 238.09
| Daily Target 1 | 226.78 |
| Daily Target 2 | 230.84 |
| Daily Target 3 | 236.06 |
| Daily Target 4 | 240.12 |
| Daily Target 5 | 245.34 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.90 (-1.14%) | 241.28 | 232.00 - 241.28 | 0.2551 times | Wed 03 December 2025 | 237.62 (-3.06%) | 242.00 | 235.00 - 249.09 | 0.8431 times | Tue 02 December 2025 | 245.12 (0.07%) | 244.96 | 235.55 - 254.99 | 2.1187 times | Mon 01 December 2025 | 244.95 (0.74%) | 243.15 | 238.00 - 250.00 | 0.822 times | Fri 28 November 2025 | 243.15 (-3.4%) | 254.85 | 241.35 - 256.35 | 1.1679 times | Thu 27 November 2025 | 251.70 (-2.27%) | 260.15 | 250.00 - 268.95 | 0.6905 times | Wed 26 November 2025 | 257.55 (4.55%) | 252.00 | 245.85 - 258.60 | 0.7344 times | Tue 25 November 2025 | 246.35 (-2.44%) | 256.60 | 242.00 - 256.60 | 0.5321 times | Mon 24 November 2025 | 252.50 (-4.99%) | 273.00 | 252.50 - 273.00 | 2.0202 times | Fri 21 November 2025 | 265.75 (-2.74%) | 276.85 | 262.60 - 278.95 | 0.816 times | Thu 20 November 2025 | 273.25 (3.56%) | 262.55 | 262.55 - 276.85 | 1.5007 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 221.96 and 244.95
| Weekly Target 1 | 217.64 |
| Weekly Target 2 | 226.27 |
| Weekly Target 3 | 240.63 |
| Weekly Target 4 | 249.26 |
| Weekly Target 5 | 263.62 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.90 (-3.39%) | 243.15 | 232.00 - 254.99 | 0.7112 times | Fri 28 November 2025 | 243.15 (-8.5%) | 273.00 | 241.35 - 273.00 | 0.906 times | Fri 21 November 2025 | 265.75 (-19.08%) | 328.95 | 258.05 - 339.00 | 2.9719 times | Fri 14 November 2025 | 328.40 (-4.03%) | 340.00 | 320.00 - 359.90 | 1.7983 times | Fri 07 November 2025 | 342.20 (-2.2%) | 351.65 | 330.00 - 368.00 | 0.5868 times | Fri 31 October 2025 | 349.90 (-3.3%) | 370.90 | 341.00 - 370.90 | 0.389 times | Fri 24 October 2025 | 361.85 (4.58%) | 340.05 | 335.00 - 372.50 | 0.2884 times | Fri 17 October 2025 | 346.00 (-0.2%) | 338.05 | 321.90 - 374.95 | 0.7326 times | Fri 10 October 2025 | 346.70 (-13.52%) | 410.00 | 342.00 - 410.00 | 1.0032 times | Fri 03 October 2025 | 400.90 (3.18%) | 380.90 | 375.15 - 407.80 | 0.6125 times | Fri 26 September 2025 | 388.55 (-1.25%) | 386.05 | 380.00 - 416.90 | 1.7954 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 221.96 and 244.95
| Monthly Target 1 | 217.64 |
| Monthly Target 2 | 226.27 |
| Monthly Target 3 | 240.63 |
| Monthly Target 4 | 249.26 |
| Monthly Target 5 | 263.62 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.90 (-3.39%) | 243.15 | 232.00 - 254.99 | 0.2107 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.8551 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.7746 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.5913 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4933 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 1.0142 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.6134 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.8693 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.8027 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 0.7756 times | Fri 30 December 2022 | 22.50 (-20.63%) | 22.65 | 20.05 - 23.95 | 0.5837 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 241.15 |
| 12 day DMA | 251.39 |
| 20 day DMA | 281.21 |
| 35 day DMA | 312.87 |
| 50 day DMA | 332.46 |
| 100 day DMA | 336.01 |
| 150 day DMA | 261.7 |
| 200 day DMA | 203.19 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.56 | 244.89 | 248.52 |
| 12 day EMA | 256.99 | 261 | 265.25 |
| 20 day EMA | 275.53 | 279.8 | 284.24 |
| 35 day EMA | 302.17 | 306.13 | 310.16 |
| 50 day EMA | 329.38 | 333.23 | 337.13 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.15 | 244.51 | 248.49 |
| 12 day SMA | 251.39 | 254.14 | 258.97 |
| 20 day SMA | 281.21 | 286.72 | 292.74 |
| 35 day SMA | 312.87 | 315.6 | 318.4 |
| 50 day SMA | 332.46 | 335.47 | 338.58 |
| 100 day SMA | 336.01 | 337.66 | 339.51 |
| 150 day SMA | 261.7 | 260.28 | 258.85 |
| 200 day SMA | 203.19 | 202.16 | 201.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.