Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 223.28 and 243.08
| Daily Target 1 | 218.95 |
| Daily Target 2 | 227.6 |
| Daily Target 3 | 238.75 |
| Daily Target 4 | 247.4 |
| Daily Target 5 | 258.55 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 236.25 (-2.44%) | 249.90 | 230.10 - 249.90 | 0.5768 times | Mon 10 March 2025 | 242.15 (-1.55%) | 240.00 | 235.00 - 251.95 | 1.4751 times | Fri 07 March 2025 | 245.95 (-1.05%) | 250.00 | 237.15 - 258.90 | 1.3635 times | Thu 06 March 2025 | 248.55 (-2.2%) | 252.00 | 242.00 - 266.60 | 0.9216 times | Wed 05 March 2025 | 254.15 (5%) | 246.65 | 245.10 - 254.15 | 0.3676 times | Tue 04 March 2025 | 242.05 (-4.85%) | 254.40 | 241.70 - 254.40 | 1.2972 times | Mon 03 March 2025 | 254.40 (-4.99%) | 270.60 | 254.40 - 270.60 | 1.2807 times | Fri 28 February 2025 | 267.75 (-4.99%) | 276.50 | 267.75 - 285.00 | 1.1072 times | Thu 27 February 2025 | 281.80 (-4.62%) | 296.50 | 281.00 - 296.90 | 0.8048 times | Tue 25 February 2025 | 295.45 (-3.78%) | 319.50 | 295.00 - 322.00 | 0.8053 times | Mon 24 February 2025 | 307.05 (3.44%) | 309.35 | 285.00 - 311.65 | 2.1061 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 222.25 and 244.1
| Weekly Target 1 | 217.58 |
| Weekly Target 2 | 226.92 |
| Weekly Target 3 | 239.43333333333 |
| Weekly Target 4 | 248.77 |
| Weekly Target 5 | 261.28 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 236.25 (-3.94%) | 240.00 | 230.10 - 251.95 | 0.2844 times | Fri 07 March 2025 | 245.95 (-8.14%) | 270.60 | 237.15 - 270.60 | 0.7249 times | Fri 28 February 2025 | 267.75 (-9.8%) | 309.35 | 267.75 - 322.00 | 0.6685 times | Fri 21 February 2025 | 296.85 (-5.85%) | 299.55 | 261.05 - 299.55 | 0.8593 times | Fri 14 February 2025 | 315.30 (-22.86%) | 408.75 | 315.30 - 419.20 | 2.1322 times | Fri 07 February 2025 | 408.75 (-3.27%) | 439.00 | 384.55 - 439.00 | 0.6333 times | Fri 31 January 2025 | 422.55 (-8.1%) | 479.00 | 410.00 - 479.00 | 1.0565 times | Fri 24 January 2025 | 459.80 (814.12%) | 390.35 | 375.05 - 459.80 | 1.2566 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 2.136 times | Wed 25 January 2023 | 27.00 (-6.41%) | 30.15 | 26.70 - 30.25 | 0.2483 times | Fri 20 January 2023 | 28.85 (24.09%) | 24.40 | 22.30 - 29.05 | 0.77 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 212.93 and 253.43
| Monthly Target 1 | 205.15 |
| Monthly Target 2 | 220.7 |
| Monthly Target 3 | 245.65 |
| Monthly Target 4 | 261.2 |
| Monthly Target 5 | 286.15 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 236.25 (-11.76%) | 270.60 | 230.10 - 270.60 | 0.5702 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 2.4257 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 1.307 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 1.2068 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 1.1661 times | Fri 30 December 2022 | 22.50 (-20.63%) | 22.65 | 20.05 - 23.95 | 0.8776 times | Thu 06 October 2022 | 28.35 (-8.7%) | 32.55 | 27.55 - 32.60 | 0.3573 times | Fri 30 September 2022 | 31.05 (-15.97%) | 20.00 | 17.55 - 31.05 | 0.9959 times | Tue 12 April 2022 | 36.95 (56.57%) | 23.60 | 22.50 - 37.00 | 1.0266 times | Thu 31 March 2022 | 23.60 (-29.97%) | 23.40 | 23.05 - 25.50 | 0.0667 times | Wed 29 December 2021 | 33.70 (-8.55%) | 26.25 | 24.75 - 36.20 | 0.7437 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 245.41 |
| 12 day DMA | 264.37 |
| 20 day DMA | 286.94 |
| 35 day DMA | 342.64 |
| 50 day DMA | 256.86 |
| 100 day DMA | 140.58 |
| 150 day DMA | 103.19 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245 | 249.38 | 253 |
| 12 day EMA | 263.2 | 268.1 | 272.82 |
| 20 day EMA | 276.38 | 280.6 | 284.65 |
| 35 day EMA | 253.25 | 254.25 | 254.96 |
| 50 day EMA | 236.49 | 236.5 | 236.27 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.41 | 246.57 | 249.02 |
| 12 day SMA | 264.37 | 268.24 | 270.6 |
| 20 day SMA | 286.94 | 294.91 | 303.24 |
| 35 day SMA | 342.64 | 346.89 | 341.41 |
| 50 day SMA | 256.86 | 252.59 | 248.2 |
| 100 day SMA | 140.58 | 138.46 | 136.27 |
| 150 day SMA | 103.19 | 101.74 | 100.27 |
| 200 day SMA | 82.65 | 81.58 | 80.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.