Login or Join
HomepageSS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER_BE are 378.13 and 401.03
| Daily Target 1 | 372.8 |
| Daily Target 2 | 383.45 |
| Daily Target 3 | 395.7 |
| Daily Target 4 | 406.35 |
| Daily Target 5 | 418.6 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 394.10 (-0.09%) | 394.45 | 385.05 - 407.95 | 1.0193 times | Thu 04 September 2025 | 394.45 (2.24%) | 400.00 | 375.10 - 405.05 | 2.3062 times | Wed 03 September 2025 | 385.80 (4.99%) | 367.85 | 367.85 - 385.80 | 1.7377 times | Tue 02 September 2025 | 367.45 (-0.74%) | 370.00 | 360.00 - 382.00 | 1.6339 times | Mon 01 September 2025 | 370.20 (-0.22%) | 356.50 | 356.50 - 380.00 | 0.4391 times | Fri 29 August 2025 | 371.00 (-1.41%) | 386.05 | 362.25 - 386.05 | 0.4855 times | Thu 28 August 2025 | 376.30 (-4.09%) | 392.35 | 375.30 - 400.00 | 0.5878 times | Tue 26 August 2025 | 392.35 (-2.7%) | 409.90 | 390.00 - 409.90 | 0.4938 times | Mon 25 August 2025 | 403.25 (1.32%) | 385.00 | 383.00 - 414.00 | 0.538 times | Fri 22 August 2025 | 398.00 (0%) | 391.00 | 390.20 - 398.00 | 0.7588 times | Thu 21 August 2025 | 398.00 (-1%) | 400.00 | 398.00 - 400.00 | 0.5893 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER_BE are 375.3 and 426.75
| Weekly Target 1 | 334.73 |
| Weekly Target 2 | 364.42 |
| Weekly Target 3 | 386.18333333333 |
| Weekly Target 4 | 415.87 |
| Weekly Target 5 | 437.63 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 1.8054 times | Fri 29 August 2025 | 371.00 (-6.78%) | 385.00 | 362.25 - 414.00 | 0.5325 times | Fri 22 August 2025 | 398.00 (-3.55%) | 412.65 | 390.20 - 417.00 | 0.547 times | Thu 14 August 2025 | 412.65 (8.02%) | 382.00 | 382.00 - 412.65 | 0.43 times | Fri 08 August 2025 | 382.00 (2.28%) | 380.95 | 380.95 - 396.30 | 0.6671 times | Fri 01 August 2025 | 373.50 (0.42%) | 364.55 | 350.10 - 373.50 | 0.8461 times | Fri 25 July 2025 | 371.95 (-9.59%) | 403.20 | 371.95 - 403.20 | 0.1282 times | Fri 18 July 2025 | 411.40 (-4.56%) | 452.60 | 411.40 - 452.60 | 1.0366 times | Fri 11 July 2025 | 431.05 (15.27%) | 360.05 | 360.05 - 431.05 | 3.0218 times | Fri 04 July 2025 | 373.95 (2.78%) | 350.50 | 350.50 - 381.00 | 0.9853 times | Fri 27 June 2025 | 363.85 (-2.37%) | 379.30 | 350.40 - 379.30 | 0.7616 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER_BE are 375.3 and 426.75
| Monthly Target 1 | 334.73 |
| Monthly Target 2 | 364.42 |
| Monthly Target 3 | 386.18333333333 |
| Monthly Target 4 | 415.87 |
| Monthly Target 5 | 437.63 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 0.4753 times | Fri 29 August 2025 | 371.00 (-0.16%) | 371.60 | 362.25 - 417.00 | 0.5952 times | Thu 31 July 2025 | 371.60 (0.18%) | 375.00 | 350.10 - 452.60 | 1.5071 times | Mon 30 June 2025 | 370.95 (12.09%) | 332.00 | 330.95 - 388.00 | 1.2237 times | Fri 30 May 2025 | 330.95 (-13.38%) | 390.90 | 313.75 - 391.10 | 1.0605 times | Wed 30 April 2025 | 382.05 (-2.13%) | 371.60 | 357.05 - 414.00 | 1.0128 times | Fri 17 January 2025 | 390.35 (-5.29%) | 409.80 | 361.35 - 430.00 | 0.8312 times | Tue 31 December 2024 | 412.15 (-7.65%) | 446.30 | 411.30 - 493.75 | 0.5354 times | Fri 29 November 2024 | 446.30 (15.85%) | 397.00 | 361.00 - 474.15 | 1.0355 times | Thu 31 October 2024 | 385.25 (-3.75%) | 411.95 | 365.55 - 450.00 | 1.7233 times | Mon 30 September 2024 | 400.25 (-5.89%) | 433.80 | 339.45 - 447.65 | 1.3148 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 382.4 |
| 12 day DMA | 387.74 |
| 20 day DMA | 391.71 |
| 35 day DMA | 388.56 |
| 50 day DMA | 389.24 |
| 100 day DMA | 376.29 |
| 150 day DMA | 391.22 |
| 200 day DMA | 395.86 |
EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.44 | 384.11 | 378.94 |
| 12 day EMA | 387.29 | 386.05 | 384.52 |
| 20 day EMA | 387.96 | 387.31 | 386.56 |
| 35 day EMA | 388.3 | 387.96 | 387.58 |
| 50 day EMA | 386.83 | 386.53 | 386.21 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.4 | 377.78 | 374.15 |
| 12 day SMA | 387.74 | 388.22 | 389.35 |
| 20 day SMA | 391.71 | 391.82 | 391.52 |
| 35 day SMA | 388.56 | 389.53 | 390.75 |
| 50 day SMA | 389.24 | 388.66 | 388.1 |
| 100 day SMA | 376.29 | 376.14 | 375.84 |
| 150 day SMA | 391.22 | 391.15 | 391.15 |
| 200 day SMA | 395.86 | 396.02 | 396.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.