Login or Join
HomepageSS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER_BE are 368.75 and 385.65
| Daily Target 1 | 355.57 |
| Daily Target 2 | 365.03 |
| Daily Target 3 | 372.46666666667 |
| Daily Target 4 | 381.93 |
| Daily Target 5 | 389.37 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 374.50 (2.1%) | 363.00 | 363.00 - 379.90 | 1.6322 times |
| Fri 13 June 2025 | 366.80 (-0.08%) | 366.80 | 363.00 - 366.80 | 0.2662 times |
| Thu 12 June 2025 | 367.10 (1.13%) | 363.00 | 363.00 - 375.00 | 1.1816 times |
| Wed 11 June 2025 | 363.00 (-0.01%) | 363.10 | 363.00 - 370.00 | 1.2207 times |
| Tue 10 June 2025 | 363.05 (-1.63%) | 370.00 | 362.00 - 371.95 | 0.8633 times |
| Mon 09 June 2025 | 369.05 (3.22%) | 375.40 | 360.05 - 375.40 | 0.8525 times |
| Fri 06 June 2025 | 357.55 (-2.75%) | 352.05 | 352.05 - 374.90 | 0.4435 times |
| Thu 05 June 2025 | 367.65 (-1.24%) | 388.00 | 357.85 - 388.00 | 1.2074 times |
| Wed 04 June 2025 | 372.25 (4.99%) | 354.55 | 351.00 - 372.25 | 1.6541 times |
| Tue 03 June 2025 | 354.55 (4.2%) | 347.95 | 336.00 - 357.00 | 0.6785 times |
| Mon 02 June 2025 | 340.25 (2.81%) | 332.00 | 330.95 - 346.85 | 0.8113 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER_BE are 368.75 and 385.65
| Weekly Target 1 | 355.57 |
| Weekly Target 2 | 365.03 |
| Weekly Target 3 | 372.46666666667 |
| Weekly Target 4 | 381.93 |
| Weekly Target 5 | 389.37 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 374.50 (2.1%) | 363.00 | 363.00 - 379.90 | 0.4384 times |
| Fri 13 June 2025 | 366.80 (2.59%) | 375.40 | 360.05 - 375.40 | 1.1776 times |
| Fri 06 June 2025 | 357.55 (8.04%) | 332.00 | 330.95 - 388.00 | 1.2879 times |
| Fri 30 May 2025 | 330.95 (-11.3%) | 380.60 | 327.00 - 380.60 | 1.5414 times |
| Fri 23 May 2025 | 373.10 (4.74%) | 360.00 | 360.00 - 384.95 | 0.8479 times |
| Fri 16 May 2025 | 356.20 (9.58%) | 340.45 | 330.10 - 366.00 | 0.4761 times |
| Fri 09 May 2025 | 325.05 (-10.44%) | 350.05 | 313.75 - 373.90 | 0.865 times |
| Fri 02 May 2025 | 362.95 (-8.78%) | 397.95 | 362.95 - 405.00 | 0.9145 times |
| Fri 25 April 2025 | 397.90 (5.39%) | 365.05 | 365.05 - 414.00 | 1.589 times |
| Thu 17 April 2025 | 377.55 (-2.1%) | 385.20 | 360.10 - 389.00 | 0.8621 times |
| Fri 11 April 2025 | 385.65 (-0.62%) | 370.05 | 357.05 - 396.55 | 0.793 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER_BE are 352.73 and 409.78
| Monthly Target 1 | 307.43 |
| Monthly Target 2 | 340.97 |
| Monthly Target 3 | 364.48333333333 |
| Monthly Target 4 | 398.02 |
| Monthly Target 5 | 421.53 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 374.50 (13.16%) | 332.00 | 330.95 - 388.00 | 0.6636 times |
| Fri 30 May 2025 | 330.95 (-13.38%) | 390.90 | 313.75 - 391.10 | 0.9289 times |
| Wed 30 April 2025 | 382.05 (-2.13%) | 371.60 | 357.05 - 414.00 | 0.8871 times |
| Fri 17 January 2025 | 390.35 (-5.29%) | 409.80 | 361.35 - 430.00 | 0.728 times |
| Tue 31 December 2024 | 412.15 (-7.65%) | 446.30 | 411.30 - 493.75 | 0.469 times |
| Fri 29 November 2024 | 446.30 (15.85%) | 397.00 | 361.00 - 474.15 | 0.907 times |
| Thu 31 October 2024 | 385.25 (-3.75%) | 411.95 | 365.55 - 450.00 | 1.5094 times |
| Mon 30 September 2024 | 400.25 (-5.89%) | 433.80 | 339.45 - 447.65 | 1.1516 times |
| Fri 30 August 2024 | 425.30 (12.56%) | 370.35 | 355.65 - 425.30 | 1.172 times |
| Wed 31 July 2024 | 377.85 (51.14%) | 255.00 | 255.00 - 385.55 | 1.5834 times |
| Fri 28 June 2024 | 250.00 (8.39%) | 219.15 | 216.00 - 293.90 | 2.1299 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 366.89 |
| 12 day DMA | 360.56 |
| 20 day DMA | 361.1 |
| 35 day DMA | 357.84 |
| 50 day DMA | 365.23 |
| 100 day DMA | 393.74 |
| 150 day DMA | 399.96 |
| 200 day DMA | 377.01 |
EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.19 | 365.04 | 364.16 |
| 12 day EMA | 363.86 | 361.93 | 361.05 |
| 20 day EMA | 362.19 | 360.9 | 360.28 |
| 35 day EMA | 364.98 | 364.42 | 364.28 |
| 50 day EMA | 367.85 | 367.58 | 367.61 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.89 | 365.8 | 363.95 |
| 12 day SMA | 360.56 | 357.76 | 355.69 |
| 20 day SMA | 361.1 | 360.39 | 359.86 |
| 35 day SMA | 357.84 | 358.51 | 359.56 |
| 50 day SMA | 365.23 | 365.51 | 365.65 |
| 100 day SMA | 393.74 | 393.85 | 394.01 |
| 150 day SMA | 399.96 | 400.14 | 400.32 |
| 200 day SMA | 377.01 | 376.25 | 375.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.