Login or Join
HomepageSS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER_BE are 318.3 and 331
| Daily Target 1 | 307.72 |
| Daily Target 2 | 316.18 |
| Daily Target 3 | 320.41666666667 |
| Daily Target 4 | 328.88 |
| Daily Target 5 | 333.12 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.65 (1.99%) | 311.95 | 311.95 - 324.65 | 0.8795 times | Wed 01 April 2026 | 318.30 (-1.99%) | 318.30 | 318.30 - 318.30 | 2.1084 times | Mon 30 March 2026 | 324.75 (-1.99%) | 324.75 | 324.75 - 324.75 | 0.4829 times | Fri 27 March 2026 | 331.35 (-2%) | 344.85 | 331.35 - 344.85 | 1.1954 times | Wed 25 March 2026 | 338.10 (1.99%) | 338.10 | 338.10 - 338.10 | 0.6599 times | Tue 24 March 2026 | 331.50 (2%) | 331.45 | 331.00 - 331.50 | 0.8268 times | Mon 23 March 2026 | 325.00 (-0.84%) | 334.30 | 322.05 - 334.30 | 1.713 times | Fri 20 March 2026 | 327.75 (-1.99%) | 327.75 | 327.75 - 327.75 | 0.8458 times | Thu 19 March 2026 | 334.40 (-1.99%) | 334.40 | 334.40 - 334.40 | 0.2005 times | Wed 18 March 2026 | 341.20 (-2%) | 341.20 | 341.20 - 341.20 | 1.0878 times | Tue 17 March 2026 | 348.15 (-2%) | 348.15 | 348.15 - 348.15 | 0.0807 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER_BE are 311.9 and 324.7
| Weekly Target 1 | 307.65 |
| Weekly Target 2 | 316.15 |
| Weekly Target 3 | 320.45 |
| Weekly Target 4 | 328.95 |
| Weekly Target 5 | 333.25 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.65 (-2.02%) | 324.75 | 311.95 - 324.75 | 0.4015 times | Fri 27 March 2026 | 331.35 (1.1%) | 334.30 | 322.05 - 344.85 | 0.5084 times | Fri 20 March 2026 | 327.75 (-9.59%) | 355.25 | 327.75 - 355.25 | 0.2947 times | Fri 13 March 2026 | 362.50 (9.5%) | 343.25 | 340.00 - 381.80 | 1.8338 times | Fri 06 March 2026 | 331.05 (9.42%) | 291.20 | 282.50 - 331.05 | 1.1263 times | Fri 27 February 2026 | 302.55 (-7.98%) | 328.80 | 300.10 - 345.20 | 1.6214 times | Fri 20 February 2026 | 328.80 (-16.57%) | 313.10 | 312.60 - 333.00 | 0.2995 times | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 2.4497 times | Fri 29 August 2025 | 371.00 (-6.78%) | 385.00 | 362.25 - 414.00 | 0.7226 times | Fri 22 August 2025 | 398.00 (-3.55%) | 412.65 | 390.20 - 417.00 | 0.7422 times | Thu 14 August 2025 | 412.65 (8.02%) | 382.00 | 382.00 - 412.65 | 0.5834 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER_BE are 318.3 and 331
| Monthly Target 1 | 307.72 |
| Monthly Target 2 | 316.18 |
| Monthly Target 3 | 320.41666666667 |
| Monthly Target 4 | 328.88 |
| Monthly Target 5 | 333.12 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 324.65 (-0.03%) | 318.30 | 311.95 - 324.65 | 0.085 times | Mon 30 March 2026 | 324.75 (7.34%) | 291.20 | 282.50 - 381.80 | 0.9395 times | Fri 27 February 2026 | 302.55 (-23.23%) | 313.10 | 300.10 - 345.20 | 0.4726 times | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 0.6027 times | Fri 29 August 2025 | 371.00 (-0.16%) | 371.60 | 362.25 - 417.00 | 0.7547 times | Thu 31 July 2025 | 371.60 (0.18%) | 375.00 | 350.10 - 452.60 | 1.911 times | Mon 30 June 2025 | 370.95 (12.09%) | 332.00 | 330.95 - 388.00 | 1.5517 times | Fri 30 May 2025 | 330.95 (-13.38%) | 390.90 | 313.75 - 391.10 | 1.3447 times | Wed 30 April 2025 | 382.05 (-2.13%) | 371.60 | 357.05 - 414.00 | 1.2842 times | Fri 17 January 2025 | 390.35 (-5.29%) | 409.80 | 361.35 - 430.00 | 1.0539 times | Tue 31 December 2024 | 412.15 (-7.65%) | 446.30 | 411.30 - 493.75 | 0.6789 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 327.43 |
| 12 day DMA | 333.37 |
| 20 day DMA | 338.47 |
| 35 day DMA | 343.77 |
| 50 day DMA | 359.6 |
| 100 day DMA | 367.55 |
| 150 day DMA | 373.08 |
| 200 day DMA | 384.76 |
EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.96 | 326.62 | 330.78 |
| 12 day EMA | 331.84 | 333.15 | 335.85 |
| 20 day EMA | 336.57 | 337.82 | 339.87 |
| 35 day EMA | 347.99 | 349.36 | 351.19 |
| 50 day EMA | 356.89 | 358.21 | 359.84 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.43 | 328.8 | 330.14 |
| 12 day SMA | 333.37 | 336.52 | 340.82 |
| 20 day SMA | 338.47 | 336.91 | 336.12 |
| 35 day SMA | 343.77 | 346.01 | 348.29 |
| 50 day SMA | 359.6 | 360.58 | 361.65 |
| 100 day SMA | 367.55 | 368.03 | 368.6 |
| 150 day SMA | 373.08 | 374.08 | 375.06 |
| 200 day SMA | 384.76 | 385.25 | 385.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.