Login or Join
HomepageSS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER_BE are 377.7 and 392.65
| Daily Target 1 | 373.48 |
| Daily Target 2 | 381.92 |
| Daily Target 3 | 388.43333333333 |
| Daily Target 4 | 396.87 |
| Daily Target 5 | 403.38 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 390.35 (3.45%) | 394.95 | 380.00 - 394.95 | 0.2573 times | Thu 16 January 2025 | 377.35 (-3.01%) | 389.05 | 373.35 - 393.00 | 0.6973 times | Wed 15 January 2025 | 389.05 (0.04%) | 381.10 | 381.10 - 390.90 | 0.4446 times | Tue 14 January 2025 | 388.90 (4.11%) | 388.90 | 361.35 - 392.20 | 2.2138 times | Mon 13 January 2025 | 373.55 (-5%) | 388.00 | 373.55 - 388.00 | 1.3362 times | Fri 10 January 2025 | 393.20 (-2.66%) | 415.95 | 385.25 - 415.95 | 0.9451 times | Thu 09 January 2025 | 403.95 (-2.44%) | 415.95 | 398.10 - 419.80 | 0.7371 times | Wed 08 January 2025 | 414.05 (4.76%) | 414.50 | 400.00 - 415.00 | 0.9985 times | Tue 07 January 2025 | 395.25 (4.99%) | 384.00 | 384.00 - 395.25 | 0.8303 times | Mon 06 January 2025 | 376.45 (-4.88%) | 378.50 | 376.00 - 390.00 | 1.5397 times | Fri 03 January 2025 | 395.75 (-1.68%) | 409.95 | 386.20 - 409.95 | 1.6101 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER_BE are 375.85 and 409.45
| Weekly Target 1 | 348.62 |
| Weekly Target 2 | 369.48 |
| Weekly Target 3 | 382.21666666667 |
| Weekly Target 4 | 403.08 |
| Weekly Target 5 | 415.82 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 390.35 (-0.72%) | 388.00 | 361.35 - 394.95 | 1.436 times | Fri 10 January 2025 | 393.20 (-0.64%) | 378.50 | 376.00 - 419.80 | 1.4655 times | Fri 03 January 2025 | 395.75 (-13.16%) | 432.95 | 386.20 - 451.95 | 1.7514 times | Fri 27 December 2024 | 455.70 (-3.99%) | 484.10 | 455.70 - 493.75 | 0.5843 times | Fri 20 December 2024 | 474.65 (10.38%) | 438.60 | 434.20 - 474.65 | 0.4845 times | Fri 13 December 2024 | 430.00 (1.9%) | 425.00 | 425.00 - 438.10 | 0.443 times | Fri 06 December 2024 | 422.00 (-5.44%) | 446.30 | 419.00 - 446.30 | 0.3693 times | Fri 29 November 2024 | 446.30 (-2.08%) | 464.90 | 446.30 - 474.15 | 0.63 times | Fri 22 November 2024 | 455.80 (21.53%) | 393.75 | 393.75 - 455.80 | 1.1494 times | Thu 14 November 2024 | 375.05 (-4.97%) | 391.00 | 361.00 - 413.75 | 1.6866 times | Fri 08 November 2024 | 394.65 (0.74%) | 399.55 | 368.25 - 402.00 | 1.3924 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER_BE are 341.53 and 410.18
| Monthly Target 1 | 325.25 |
| Monthly Target 2 | 357.8 |
| Monthly Target 3 | 393.9 |
| Monthly Target 4 | 426.45 |
| Monthly Target 5 | 462.55 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 390.35 (-5.29%) | 409.80 | 361.35 - 430.00 | 0.5738 times | Tue 31 December 2024 | 412.15 (-7.65%) | 446.30 | 411.30 - 493.75 | 0.3696 times | Fri 29 November 2024 | 446.30 (15.85%) | 397.00 | 361.00 - 474.15 | 0.7149 times | Thu 31 October 2024 | 385.25 (-3.75%) | 411.95 | 365.55 - 450.00 | 1.1897 times | Mon 30 September 2024 | 400.25 (-5.89%) | 433.80 | 339.45 - 447.65 | 0.9077 times | Fri 30 August 2024 | 425.30 (12.56%) | 370.35 | 355.65 - 425.30 | 0.9238 times | Wed 31 July 2024 | 377.85 (51.14%) | 255.00 | 255.00 - 385.55 | 1.2481 times | Fri 28 June 2024 | 250.00 (8.39%) | 219.15 | 216.00 - 293.90 | 1.6788 times | Fri 31 May 2024 | 230.65 (-27.93%) | 315.00 | 230.65 - 315.00 | 1.1935 times | Tue 30 April 2024 | 320.05 (44.69%) | 225.65 | 221.20 - 340.05 | 1.1999 times | Thu 28 March 2024 | 221.20 (-16.26%) | 258.90 | 220.50 - 302.75 | 1.5923 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 383.84 |
| 12 day DMA | 391.7 |
| 20 day DMA | 415.83 |
| 35 day DMA | 424.85 |
| 50 day DMA | 422.01 |
| 100 day DMA | 416.85 |
| 150 day DMA | 383.75 |
| 200 day DMA | 356.14 |
EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.35 | 385.85 | 390.1 |
| 12 day EMA | 396.37 | 397.46 | 401.12 |
| 20 day EMA | 405.3 | 406.87 | 409.98 |
| 35 day EMA | 411.01 | 412.23 | 414.28 |
| 50 day EMA | 415.42 | 416.44 | 418.04 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.84 | 384.41 | 389.73 |
| 12 day SMA | 391.7 | 393.93 | 396.83 |
| 20 day SMA | 415.83 | 419.58 | 423.52 |
| 35 day SMA | 424.85 | 426.71 | 429.21 |
| 50 day SMA | 422.01 | 421.95 | 422.21 |
| 100 day SMA | 416.85 | 416.88 | 417.12 |
| 150 day SMA | 383.75 | 382.86 | 381.98 |
| 200 day SMA | 356.14 | 355.29 | 354.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.