Login or Join
HomepageSS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER_BE are 333.2 and 333.2
| Daily Target 1 | 333.2 |
| Daily Target 2 | 333.2 |
| Daily Target 3 | 333.2 |
| Daily Target 4 | 333.2 |
| Daily Target 5 | 333.2 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 333.20 (-2%) | 333.20 | 333.20 - 333.20 | 0.5 times | Thu 25 April 2024 | 340.00 (1.98%) | 340.05 | 340.00 - 340.05 | 1.6671 times | Wed 24 April 2024 | 333.40 (1.99%) | 333.40 | 333.40 - 333.40 | 0.1047 times | Tue 23 April 2024 | 326.90 (2%) | 326.90 | 326.90 - 326.90 | 0.6595 times | Mon 22 April 2024 | 320.50 (1.99%) | 320.50 | 320.00 - 320.50 | 0.1047 times | Fri 19 April 2024 | 314.25 (2%) | 314.25 | 314.25 - 314.25 | 0.6827 times | Thu 18 April 2024 | 308.10 (4.99%) | 308.10 | 308.10 - 308.10 | 0.2736 times | Tue 16 April 2024 | 293.45 (4.99%) | 293.30 | 293.30 - 293.45 | 0.852 times | Mon 15 April 2024 | 279.50 (5%) | 278.80 | 278.80 - 279.50 | 1.7023 times | Fri 12 April 2024 | 266.20 (4.99%) | 258.65 | 245.00 - 266.20 | 3.4532 times | Wed 10 April 2024 | 253.55 (-0.92%) | 256.00 | 250.20 - 268.00 | 1.3703 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER_BE are 326.6 and 346.65
| Weekly Target 1 | 311.03 |
| Weekly Target 2 | 322.12 |
| Weekly Target 3 | 331.08333333333 |
| Weekly Target 4 | 342.17 |
| Weekly Target 5 | 351.13 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 333.20 (6.03%) | 320.50 | 320.00 - 340.05 | 0.3797 times | Fri 19 April 2024 | 314.25 (18.05%) | 278.80 | 278.80 - 314.25 | 0.4391 times | Fri 12 April 2024 | 266.20 (8.15%) | 246.00 | 234.50 - 268.00 | 1.3248 times | Fri 05 April 2024 | 246.15 (11.28%) | 225.65 | 221.20 - 255.35 | 1.5549 times | Thu 28 March 2024 | 221.20 (-10.12%) | 233.80 | 220.50 - 258.40 | 2.5401 times | Fri 22 March 2024 | 246.10 (-9.57%) | 266.70 | 246.10 - 266.70 | 0.7788 times | Fri 15 March 2024 | 272.15 (-8.32%) | 302.75 | 272.15 - 302.75 | 0.6886 times | Thu 07 March 2024 | 296.85 (8.2%) | 279.80 | 279.80 - 296.85 | 0.2901 times | Sat 02 March 2024 | 274.35 (7.97%) | 259.15 | 254.00 - 274.90 | 1.917 times | Fri 23 February 2024 | 254.10 (10.33%) | 234.90 | 234.90 - 254.10 | 0.0868 times | Fri 16 February 2024 | 230.30 (10.32%) | 212.90 | 212.90 - 230.35 | 0.1952 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER_BE are 277.2 and 396.05
| Monthly Target 1 | 179.3 |
| Monthly Target 2 | 256.25 |
| Monthly Target 3 | 298.15 |
| Monthly Target 4 | 375.1 |
| Monthly Target 5 | 417 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 333.20 (50.63%) | 225.65 | 221.20 - 340.05 | 1.0494 times | Thu 28 March 2024 | 221.20 (-16.26%) | 258.90 | 220.50 - 302.75 | 1.4505 times | Thu 29 February 2024 | 264.15 (45.22%) | 185.50 | 185.50 - 274.90 | 1.0735 times | Wed 31 January 2024 | 181.90 (-0.38%) | 178.95 | 168.55 - 182.00 | 0.8945 times | Fri 29 December 2023 | 182.60 (38.02%) | 134.90 | 131.70 - 190.10 | 1.2775 times | Thu 30 November 2023 | 132.30 (17.65%) | 118.05 | 114.00 - 146.40 | 1.1278 times | Tue 31 October 2023 | 112.45 (12.39%) | 102.05 | 98.05 - 112.45 | 0.5412 times | Fri 29 September 2023 | 100.05 (58.81%) | 65.55 | 60.25 - 100.05 | 0.6973 times | Thu 31 August 2023 | 63.00 (-7.56%) | 67.05 | 59.10 - 68.45 | 0.5309 times | Mon 31 July 2023 | 68.15 (11.63%) | 64.10 | 61.25 - 70.40 | 1.3575 times | Fri 30 June 2023 | 61.05 (137.55%) | 26.95 | 26.95 - 61.05 | 1.6344 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 330.8 |
| 12 day DMA | 302.08 |
| 20 day DMA | 276.21 |
| 35 day DMA | 274.86 |
| 50 day DMA | 266.75 |
| 100 day DMA | 218.88 |
| 150 day DMA | 184.26 |
| 200 day DMA | 154.45 |
EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.22 | 325.73 | 318.59 |
| 12 day EMA | 307.53 | 302.87 | 296.12 |
| 20 day EMA | 292.64 | 288.37 | 282.94 |
| 35 day EMA | 277.33 | 274.04 | 270.16 |
| 50 day EMA | 268.1 | 265.44 | 262.4 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.8 | 327.01 | 320.63 |
| 12 day SMA | 302.08 | 294.88 | 287.06 |
| 20 day SMA | 276.21 | 271.76 | 267.07 |
| 35 day SMA | 274.86 | 273.18 | 271.15 |
| 50 day SMA | 266.75 | 264.34 | 261.72 |
| 100 day SMA | 218.88 | 216.87 | 214.77 |
| 150 day SMA | 184.26 | 182.6 | 180.88 |
| 200 day SMA | 154.45 | 152.96 | 151.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.