NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcSnxt30bees

Strong Daily Stock price targets for NipponamcSnxt30bees SNXT30BEES are 41.08 and 41.8

Daily Target 1	40.9
Daily Target 2	41.26
Daily Target 3	41.616666666667
Daily Target 4	41.98
Daily Target 5	42.34

Daily price and volume Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Wed 22 April 2026	41.63 (0.26%)	41.68	41.25 - 41.97	0.4293 times
Tue 21 April 2026	41.52 (0.41%)	41.15	41.15 - 41.64	0.4094 times
Mon 20 April 2026	41.35 (-0.22%)	41.01	40.90 - 41.98	0.8345 times
Fri 17 April 2026	41.44 (0.78%)	41.12	40.94 - 41.48	0.4488 times
Thu 16 April 2026	41.12 (0.69%)	41.05	40.44 - 41.65	0.9595 times
Wed 15 April 2026	40.84 (1.69%)	41.00	40.10 - 41.00	0.5197 times
Mon 13 April 2026	40.16 (-0.27%)	39.30	39.21 - 40.45	0.3896 times
Fri 10 April 2026	40.27 (1.21%)	40.30	40.02 - 40.49	4.4312 times
Thu 09 April 2026	39.79 (0.33%)	39.85	39.22 - 39.98	0.4552 times
Wed 08 April 2026	39.66 (3.15%)	39.41	39.28 - 39.78	1.1227 times
Tue 07 April 2026	38.45 (0.55%)	38.59	37.88 - 38.60	0.1116 times

Daily chart NipponamcSnxt30bees

Weekly price and charts NipponamcSnxt30bees

Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 41.27 and 42.35

Weekly Target 1	40.42
Weekly Target 2	41.03
Weekly Target 3	41.503333333333
Weekly Target 4	42.11
Weekly Target 5	42.58

Weekly price and volumes for Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Wed 22 April 2026	41.63 (0.46%)	41.01	40.90 - 41.98	0.5149 times
Fri 17 April 2026	41.44 (2.91%)	39.30	39.21 - 41.65	0.7132 times
Fri 10 April 2026	40.27 (6.17%)	38.37	37.58 - 40.49	2.0376 times
Thu 02 April 2026	37.93 (0.66%)	37.50	36.83 - 39.14	0.5567 times
Fri 27 March 2026	37.68 (-1.8%)	38.33	37.06 - 38.98	1.3871 times
Fri 20 March 2026	38.37 (-1.26%)	39.38	37.63 - 40.29	1.1557 times
Fri 13 March 2026	38.86 (-3.76%)	40.08	38.42 - 41.89	1.1688 times
Fri 06 March 2026	40.38 (-2.56%)	41.81	39.46 - 41.99	1.3129 times
Fri 27 February 2026	41.44 (0.22%)	41.15	40.65 - 42.50	0.6073 times
Fri 20 February 2026	41.35 (1.03%)	40.93	40.36 - 41.86	0.546 times
Fri 13 February 2026	40.93 (0.99%)	41.17	40.10 - 41.99	0.4323 times

weekly chart NipponamcSnxt30bees

Monthly price and charts NipponamcSnxt30bees

Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 39.25 and 44.36

Monthly Target 1	35.05
Monthly Target 2	38.34
Monthly Target 3	40.16
Monthly Target 4	43.45
Monthly Target 5	45.27

Monthly price and volumes Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Wed 22 April 2026	41.63 (11.58%)	38.37	36.87 - 41.98	1.452 times
Mon 30 March 2026	37.31 (-9.97%)	41.81	36.83 - 41.99	2.1326 times
Fri 27 February 2026	41.44 (2.5%)	40.63	38.55 - 42.50	0.9127 times
Fri 30 January 2026	40.43 (-1%)	40.93	38.68 - 41.84	1.3111 times
Wed 31 December 2025	40.84 (1.19%)	40.87	38.90 - 41.40	0.752 times
Fri 28 November 2025	40.36 (0.27%)	40.24	39.23 - 40.87	0.4425 times
Fri 31 October 2025	40.25 (4.27%)	38.92	38.02 - 41.57	0.7872 times
Tue 30 September 2025	38.60 (1.55%)	38.44	37.92 - 41.00	0.951 times
Fri 29 August 2025	38.01 (-1.2%)	38.50	37.61 - 40.04	0.654 times
Thu 31 July 2025	38.47 (-2.01%)	39.36	38.01 - 39.99	0.6049 times
Mon 30 June 2025	39.26 (0%)	39.99	37.03 - 40.76	0.7712 times

monthly chart NipponamcSnxt30bees

Indicator Analysis of NipponamcSnxt30bees

Please login to view indicator analysis. or View indicator analysis of NipponamcSnxt30bees SNXT30BEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES

DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES

DMA period	DMA value
5 day DMA	41.41
12 day DMA	40.37
20 day DMA	39.36
35 day DMA	39.68
50 day DMA	40.12
100 day DMA	40.21
150 day DMA	40.04
200 day DMA	39.71

EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.31	41.15	40.96
12 day EMA	40.56	40.36	40.15
20 day EMA	40.15	39.99	39.83
35 day EMA	40.07	39.98	39.89
50 day EMA	40.26	40.2	40.15

SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.41	41.25	40.98
12 day SMA	40.37	40.06	39.77
20 day SMA	39.36	39.21	39.11
35 day SMA	39.68	39.67	39.66
50 day SMA	40.12	40.11	40.09
100 day SMA	40.21	40.19	40.17
150 day SMA	40.04	40.03	40.01
200 day SMA	39.71	39.7	39.69