NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcSnxt30bees

Strong Daily Stock price targets for NipponamcSnxt30bees SNXT30BEES are 42.21 and 42.5

Daily Target 1	41.97
Daily Target 2	42.15
Daily Target 3	42.263333333333
Daily Target 4	42.44
Daily Target 5	42.55

Daily price and volume Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.32 (0.4%)	42.20	42.09 - 42.38	1.3448 times
Mon 20 July 2026	42.15 (0.57%)	42.38	42.00 - 42.38	0.24 times
Fri 17 July 2026	41.91 (0.12%)	41.92	41.80 - 42.02	0.4197 times
Thu 16 July 2026	41.86 (-0.24%)	42.01	41.80 - 42.01	0.3104 times
Wed 15 July 2026	41.96 (-0.05%)	42.18	41.85 - 42.50	0.6324 times
Tue 14 July 2026	41.98 (-0.57%)	42.10	41.78 - 42.13	0.2296 times
Mon 13 July 2026	42.22 (-0.02%)	42.23	41.80 - 42.58	0.7642 times
Fri 10 July 2026	42.23 (0.72%)	42.13	42.10 - 42.34	0.5246 times
Thu 09 July 2026	41.93 (0.58%)	41.95	41.73 - 42.00	0.7952 times
Wed 08 July 2026	41.69 (-1.91%)	42.90	41.58 - 42.90	4.7391 times
Tue 07 July 2026	42.50 (0.07%)	42.68	42.20 - 42.98	2.3789 times

Daily chart NipponamcSnxt30bees

Weekly price and charts NipponamcSnxt30bees

Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 41.97 and 42.35

Weekly Target 1	41.85
Weekly Target 2	42.09
Weekly Target 3	42.233333333333
Weekly Target 4	42.47
Weekly Target 5	42.61

Weekly price and volumes for Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.32 (0.98%)	42.38	42.00 - 42.38	0.2888 times
Fri 17 July 2026	41.91 (-0.76%)	42.23	41.78 - 42.58	0.4294 times
Fri 10 July 2026	42.23 (0.05%)	42.21	41.58 - 42.98	1.9372 times
Fri 03 July 2026	42.21 (0.6%)	42.58	41.40 - 42.58	1.1045 times
Thu 25 June 2026	41.96 (-0.31%)	42.45	41.70 - 42.60	0.718 times
Fri 19 June 2026	42.09 (1.72%)	41.50	41.50 - 42.53	0.6648 times
Fri 12 June 2026	41.38 (-1.59%)	41.80	41.00 - 42.05	1.3975 times
Fri 05 June 2026	42.05 (-1.04%)	42.49	41.40 - 42.95	1.2498 times
Fri 29 May 2026	42.49 (0%)	42.75	42.27 - 43.40	1.502 times
Fri 22 May 2026	42.49 (-0.19%)	42.39	41.25 - 42.77	0.708 times
Fri 15 May 2026	42.57 (-0.33%)	42.92	40.91 - 43.20	4.034 times

weekly chart NipponamcSnxt30bees

Monthly price and charts NipponamcSnxt30bees

Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 41.95 and 43.35

Monthly Target 1	40.89
Monthly Target 2	41.61
Monthly Target 3	42.293333333333
Monthly Target 4	43.01
Monthly Target 5	43.69

Monthly price and volumes Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.32 (1.58%)	41.75	41.58 - 42.98	0.4612 times
Tue 30 June 2026	41.66 (-1.95%)	42.49	41.00 - 42.95	0.5619 times
Fri 29 May 2026	42.49 (1.82%)	41.75	40.91 - 43.75	1.2534 times
Thu 30 April 2026	41.73 (11.85%)	38.37	36.87 - 42.57	1.6903 times
Mon 30 March 2026	37.31 (-9.97%)	41.81	36.83 - 41.99	2.03 times
Fri 27 February 2026	41.44 (2.5%)	40.63	38.55 - 42.50	0.8688 times
Fri 30 January 2026	40.43 (-1%)	40.93	38.68 - 41.84	1.248 times
Wed 31 December 2025	40.84 (1.19%)	40.87	38.90 - 41.40	0.7159 times
Fri 28 November 2025	40.36 (0.27%)	40.24	39.23 - 40.87	0.4212 times
Fri 31 October 2025	40.25 (4.27%)	38.92	38.02 - 41.57	0.7493 times
Tue 30 September 2025	38.60 (1.55%)	38.44	37.92 - 41.00	0.9052 times

monthly chart NipponamcSnxt30bees

Indicator Analysis of NipponamcSnxt30bees

Please login to view indicator analysis. or View indicator analysis of NipponamcSnxt30bees SNXT30BEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES

DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES

DMA period	DMA value
5 day DMA	42.04
12 day DMA	42.1
20 day DMA	42.05
35 day DMA	41.95
50 day DMA	42.05
100 day DMA	41.19
150 day DMA	40.97
200 day DMA	40.69

EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.12	42.02	41.96
12 day EMA	42.06	42.01	41.99
20 day EMA	42.05	42.02	42.01
35 day EMA	42.06	42.04	42.03
50 day EMA	42.07	42.06	42.06

SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.04	41.97	41.99
12 day SMA	42.1	42.09	42.09
20 day SMA	42.05	42.06	42.05
35 day SMA	41.95	41.94	41.95
50 day SMA	42.05	42.06	42.08
100 day SMA	41.19	41.18	41.17
150 day SMA	40.97	40.95	40.93
200 day SMA	40.69	40.67	40.66