UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 85.37 and 89.32

Daily Target 1	84.49
Daily Target 2	86.24
Daily Target 3	88.443333333333
Daily Target 4	90.19
Daily Target 5	92.39

Daily price and volume Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Wed 21 October 2026	87.98 (-2.24%)	90.00	86.70 - 90.65	2.3915 times
Mon 19 October 2026	90.00 (-0.49%)	90.44	89.00 - 90.44	1.1644 times
Fri 16 October 2026	90.44 (1.16%)	89.33	89.01 - 90.49	0.4066 times
Thu 15 October 2026	89.40 (-0.04%)	89.85	89.01 - 90.89	1.0698 times
Wed 14 October 2026	89.44 (0.72%)	87.50	87.50 - 89.85	0.1847 times
Tue 13 October 2026	88.80 (-1.14%)	89.77	88.05 - 89.86	1.1261 times
Mon 12 October 2026	89.82 (1.5%)	89.24	88.49 - 89.87	0.3683 times
Fri 09 October 2026	88.49 (0.94%)	87.80	87.80 - 88.90	0.6568 times
Thu 08 October 2026	87.67 (-2.19%)	89.00	86.81 - 90.00	1.8244 times
Wed 07 October 2026	89.63 (-0.49%)	89.62	89.34 - 90.83	0.8075 times
Tue 06 October 2026	90.07 (0.93%)	89.24	89.24 - 90.28	0.118 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 85.37 and 89.32

Weekly Target 1	84.49
Weekly Target 2	86.24
Weekly Target 3	88.443333333333
Weekly Target 4	90.19
Weekly Target 5	92.39

Weekly price and volumes for Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Wed 21 October 2026	87.98 (-2.72%)	90.44	86.70 - 90.65	0.9477 times
Fri 16 October 2026	90.44 (2.2%)	89.24	87.50 - 90.89	0.841 times
Fri 09 October 2026	88.49 (-1.34%)	90.13	86.81 - 90.83	1.048 times
Thu 01 October 2026	89.69 (-2.37%)	91.50	87.51 - 91.74	0.595 times
Fri 25 September 2026	91.87 (-1.07%)	90.53	90.53 - 95.44	2.1969 times
Fri 18 September 2026	92.86 (-1.64%)	94.41	91.00 - 95.48	0.7115 times
Fri 11 September 2026	94.41 (-0.6%)	92.60	92.10 - 95.98	1.0048 times
Fri 04 September 2026	94.98 (-1.31%)	96.24	93.01 - 96.79	0.8062 times
Fri 28 August 2026	96.24 (0.12%)	96.12	94.64 - 97.24	0.8106 times
Fri 21 August 2026	96.12 (-0.53%)	94.74	94.74 - 97.45	1.0383 times
Fri 14 August 2026	96.63 (1.13%)	95.80	77.11 - 97.20	1.142 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 85.25 and 89.44

Monthly Target 1	84.33
Monthly Target 2	86.16
Monthly Target 3	88.523333333333
Monthly Target 4	90.35
Monthly Target 5	92.71

Monthly price and volumes Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Wed 21 October 2026	87.98 (-1.05%)	88.74	86.70 - 90.89	0.2978 times
Wed 30 September 2026	88.91 (-6.04%)	95.29	88.79 - 96.58	0.4958 times
Mon 31 August 2026	94.63 (-0.65%)	93.51	77.11 - 97.45	0.4633 times
Fri 31 July 2026	95.25 (2.72%)	92.99	91.51 - 95.47	0.5719 times
Tue 30 June 2026	92.73 (0.63%)	92.20	87.97 - 95.07	0.8465 times
Fri 29 May 2026	92.15 (1.89%)	89.55	87.10 - 93.98	0.5895 times
Thu 30 April 2026	90.44 (12.66%)	77.87	77.87 - 94.19	1.8138 times
Mon 30 March 2026	80.28 (-12.97%)	89.92	79.55 - 93.99	1.6966 times
Fri 27 February 2026	92.24 (1.06%)	90.81	87.17 - 95.84	1.426 times
Fri 30 January 2026	91.27 (-2.18%)	92.97	88.00 - 99.00	1.7988 times
Wed 31 December 2025	93.30 (0%)	93.61	92.03 - 93.90	0.1012 times

monthly chart UtiamcSnxt50beta

Indicator Analysis of UtiamcSnxt50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcSnxt50beta SNXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period	DMA value
5 day DMA	89.45
12 day DMA	89.25
20 day DMA	90.03
35 day DMA	91.77
50 day DMA	93.14
100 day DMA	93.05
150 day DMA	91.46
200 day DMA	91.67

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.17	89.77	89.66
12 day EMA	89.55	89.84	89.81
20 day EMA	90.21	90.45	90.5
35 day EMA	91.5	91.71	91.81
50 day EMA	93	93.2	93.33

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.45	89.62	89.58
12 day SMA	89.25	89.39	89.3
20 day SMA	90.03	90.35	90.49
35 day SMA	91.77	92	92.2
50 day SMA	93.14	93.29	93.41
100 day SMA	93.05	93.1	93.12
150 day SMA	91.46	91.46	91.45
200 day SMA	91.67	91.7