UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 93.58 and 94.58

Daily Target 193.25
Daily Target 293.91
Daily Target 394.253333333333
Daily Target 494.91
Daily Target 595.25

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Tue 21 July 2026 94.56 (0.31%) 94.59 93.60 - 94.60 1.3276 times
Mon 20 July 2026 94.27 (0.96%) 93.37 92.50 - 94.36 1.1607 times
Fri 17 July 2026 93.37 (0.26%) 92.19 92.06 - 94.70 3.413 times
Thu 16 July 2026 93.13 (-0.56%) 94.05 92.60 - 94.35 0.5097 times
Wed 15 July 2026 93.65 (0%) 93.97 93.40 - 94.50 1.1422 times
Tue 14 July 2026 93.65 (-0.5%) 94.20 93.06 - 94.69 0.4865 times
Mon 13 July 2026 94.12 (0.09%) 94.65 93.10 - 94.65 0.6959 times
Fri 10 July 2026 94.04 (0.9%) 94.13 93.31 - 94.18 0.3165 times
Thu 09 July 2026 93.20 (1.27%) 92.03 92.03 - 93.40 0.1208 times
Wed 08 July 2026 92.03 (-1.27%) 93.00 91.51 - 93.99 0.827 times
Tue 07 July 2026 93.21 (-0.86%) 94.39 92.31 - 94.39 3.3032 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 93.53 and 95.63

Weekly Target 191.79
Weekly Target 293.17
Weekly Target 393.886666666667
Weekly Target 495.27
Weekly Target 595.99

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Tue 21 July 2026 94.56 (1.27%) 93.37 92.50 - 94.60 0.4151 times
Fri 17 July 2026 93.37 (-0.71%) 94.65 92.06 - 94.70 1.0421 times
Fri 10 July 2026 94.04 (0.31%) 93.75 91.51 - 94.39 0.8655 times
Fri 03 July 2026 93.75 (0.02%) 92.56 91.92 - 94.40 0.898 times
Thu 25 June 2026 93.73 (0.97%) 92.83 91.73 - 94.67 0.9117 times
Fri 19 June 2026 92.83 (3.02%) 90.26 90.26 - 95.07 2.1667 times
Fri 12 June 2026 90.11 (-0.76%) 91.37 87.97 - 91.37 1.3878 times
Fri 05 June 2026 90.80 (-1.47%) 92.20 88.53 - 93.07 0.7326 times
Fri 29 May 2026 92.15 (2.81%) 89.63 89.63 - 93.98 0.9259 times
Fri 22 May 2026 89.63 (0.37%) 89.74 87.10 - 91.49 0.6547 times
Fri 15 May 2026 89.30 (-3.7%) 92.69 87.97 - 92.69 1.2094 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 93.04 and 96.23

Monthly Target 190.4
Monthly Target 292.48
Monthly Target 393.59
Monthly Target 495.67
Monthly Target 596.78

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Tue 21 July 2026 94.56 (1.97%) 92.99 91.51 - 94.70 0.3583 times
Tue 30 June 2026 92.73 (0.63%) 92.20 87.97 - 95.07 0.7819 times
Fri 29 May 2026 92.15 (1.89%) 89.55 87.10 - 93.98 0.5446 times
Thu 30 April 2026 90.44 (12.66%) 77.87 77.87 - 94.19 1.6755 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.5673 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.3173 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.6617 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.0935 times
Wed 22 July 2026 (0%) - 0 times

monthly chart UtiamcSnxt50beta

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 93.8
12 day DMA 93.6
20 day DMA 93.39
35 day DMA 92.42
50 day DMA 91.81
100 day DMA 90.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA9493.7293.44
12 day EMA93.6593.4893.34
20 day EMA93.3193.1893.06
35 day EMA92.6892.5792.47
50 day EMA92.0291.9291.82

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA93.893.6193.58
12 day SMA93.693.5493.47
20 day SMA93.3993.3393.26
35 day SMA92.4292.392.24
50 day SMA91.8191.7791.74
100 day SMA90.0490.0290
150 day SMA
200 day SMA
Back to top | Use Dark Theme