Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1413.55 and 1441.35
| Daily Target 1 | 1406.83 |
| Daily Target 2 | 1420.27 |
| Daily Target 3 | 1434.6333333333 |
| Daily Target 4 | 1448.07 |
| Daily Target 5 | 1462.43 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1433.70 (-1.1%) | 1449.00 | 1421.20 - 1449.00 | 0.5048 times | Sat 13 December 2025 | 1449.60 (0%) | 1422.70 | 1410.00 - 1455.00 | 0.6649 times | Fri 12 December 2025 | 1449.60 (3.05%) | 1422.70 | 1410.00 - 1455.00 | 0.6649 times | Thu 11 December 2025 | 1406.70 (-2.82%) | 1456.50 | 1395.00 - 1456.50 | 1.5947 times | Wed 10 December 2025 | 1447.50 (1.47%) | 1432.60 | 1432.60 - 1467.90 | 0.7165 times | Tue 09 December 2025 | 1426.50 (-3.05%) | 1458.00 | 1415.30 - 1470.90 | 3.1303 times | Mon 08 December 2025 | 1471.40 (-4.32%) | 1510.20 | 1463.00 - 1534.00 | 1.7637 times | Fri 05 December 2025 | 1537.80 (-0.07%) | 1538.90 | 1523.00 - 1554.00 | 0.3355 times | Thu 04 December 2025 | 1538.90 (0.7%) | 1515.20 | 1510.40 - 1545.00 | 0.2876 times | Wed 03 December 2025 | 1528.20 (-1.44%) | 1551.70 | 1521.00 - 1552.40 | 0.3372 times | Tue 02 December 2025 | 1550.60 (1.29%) | 1539.00 | 1521.20 - 1556.00 | 0.3699 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1413.55 and 1441.35
| Weekly Target 1 | 1406.83 |
| Weekly Target 2 | 1420.27 |
| Weekly Target 3 | 1434.6333333333 |
| Weekly Target 4 | 1448.07 |
| Weekly Target 5 | 1462.43 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1433.70 (-1.1%) | 1449.00 | 1421.20 - 1449.00 | 0.098 times | Sat 13 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.657 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.3049 times | Fri 28 November 2025 | 1537.30 (0.54%) | 1529.90 | 1487.00 - 1582.00 | 0.4403 times | Fri 21 November 2025 | 1529.10 (-2.84%) | 1579.30 | 1523.00 - 1636.10 | 0.5751 times | Fri 14 November 2025 | 1573.80 (-7.49%) | 1707.00 | 1565.20 - 1732.00 | 0.7394 times | Fri 07 November 2025 | 1701.20 (5.1%) | 1620.00 | 1610.00 - 1705.50 | 1.3564 times | Fri 31 October 2025 | 1618.60 (5.47%) | 1547.00 | 1530.10 - 1628.40 | 1.1397 times | Fri 24 October 2025 | 1534.70 (0.58%) | 1585.00 | 1492.30 - 1585.00 | 1.2111 times | Fri 17 October 2025 | 1525.80 (5.08%) | 1452.00 | 1413.90 - 1553.90 | 2.4781 times | Fri 10 October 2025 | 1452.00 (-1.24%) | 1525.00 | 1428.00 - 1530.00 | 0.9054 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1333.85 and 1494.85
| Monthly Target 1 | 1300.57 |
| Monthly Target 2 | 1367.13 |
| Monthly Target 3 | 1461.5666666667 |
| Monthly Target 4 | 1528.13 |
| Monthly Target 5 | 1622.57 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1433.70 (-6.74%) | 1547.80 | 1395.00 - 1556.00 | 0.3694 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.558 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1155 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6609 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.4861 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.839 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.1886 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0103 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.8984 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.8737 times | Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.421 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1437.42 |
| 12 day DMA | 1480.95 |
| 20 day DMA | 1507.05 |
| 35 day DMA | 1551.52 |
| 50 day DMA | 1536 |
| 100 day DMA | 1535.31 |
| 150 day DMA | 1526.74 |
| 200 day DMA | 1452.31 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.75 | 1450.27 | 1450.61 |
| 12 day EMA | 1472.94 | 1480.07 | 1485.61 |
| 20 day EMA | 1496.27 | 1502.85 | 1508.45 |
| 35 day EMA | 1510.85 | 1515.39 | 1519.26 |
| 50 day EMA | 1524.73 | 1528.44 | 1531.66 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.42 | 1435.98 | 1440.34 |
| 12 day SMA | 1480.95 | 1489.58 | 1496.98 |
| 20 day SMA | 1507.05 | 1513.94 | 1522.39 |
| 35 day SMA | 1551.52 | 1555.39 | 1557.82 |
| 50 day SMA | 1536 | 1536.74 | 1538.04 |
| 100 day SMA | 1535.31 | 1537.7 | 1540.18 |
| 150 day SMA | 1526.74 | 1525.88 | 1525.03 |
| 200 day SMA | 1452.31 | 1451.09 | 1449.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.