Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1415.7 and 1458.6
| Daily Target 1 | 1406.17 |
| Daily Target 2 | 1425.23 |
| Daily Target 3 | 1449.0666666667 |
| Daily Target 4 | 1468.13 |
| Daily Target 5 | 1491.97 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1444.30 (-1.61%) | 1466.70 | 1430.00 - 1472.90 | 0.5814 times | Tue 16 December 2025 | 1468.00 (2.39%) | 1430.00 | 1412.00 - 1488.40 | 0.8616 times | Mon 15 December 2025 | 1433.70 (-1.1%) | 1449.00 | 1421.20 - 1449.00 | 0.4607 times | Sat 13 December 2025 | 1449.60 (0%) | 1422.70 | 1410.00 - 1455.00 | 0.6068 times | Fri 12 December 2025 | 1449.60 (3.05%) | 1422.70 | 1410.00 - 1455.00 | 0.6068 times | Thu 11 December 2025 | 1406.70 (-2.82%) | 1456.50 | 1395.00 - 1456.50 | 1.4555 times | Wed 10 December 2025 | 1447.50 (1.47%) | 1432.60 | 1432.60 - 1467.90 | 0.654 times | Tue 09 December 2025 | 1426.50 (-3.05%) | 1458.00 | 1415.30 - 1470.90 | 2.8571 times | Mon 08 December 2025 | 1471.40 (-4.32%) | 1510.20 | 1463.00 - 1534.00 | 1.6097 times | Fri 05 December 2025 | 1537.80 (-0.07%) | 1538.90 | 1523.00 - 1554.00 | 0.3062 times | Thu 04 December 2025 | 1538.90 (0.7%) | 1515.20 | 1510.40 - 1545.00 | 0.2625 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1389.95 and 1466.35
| Weekly Target 1 | 1371.83 |
| Weekly Target 2 | 1408.07 |
| Weekly Target 3 | 1448.2333333333 |
| Weekly Target 4 | 1484.47 |
| Weekly Target 5 | 1524.63 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1444.30 (-0.37%) | 1449.00 | 1412.00 - 1488.40 | 0.3929 times | Sat 13 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.6076 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.2958 times | Fri 28 November 2025 | 1537.30 (0.54%) | 1529.90 | 1487.00 - 1582.00 | 0.4272 times | Fri 21 November 2025 | 1529.10 (-2.84%) | 1579.30 | 1523.00 - 1636.10 | 0.558 times | Fri 14 November 2025 | 1573.80 (-7.49%) | 1707.00 | 1565.20 - 1732.00 | 0.7173 times | Fri 07 November 2025 | 1701.20 (5.1%) | 1620.00 | 1610.00 - 1705.50 | 1.316 times | Fri 31 October 2025 | 1618.60 (5.47%) | 1547.00 | 1530.10 - 1628.40 | 1.1058 times | Fri 24 October 2025 | 1534.70 (0.58%) | 1585.00 | 1492.30 - 1585.00 | 1.175 times | Fri 17 October 2025 | 1525.80 (5.08%) | 1452.00 | 1413.90 - 1553.90 | 2.4043 times | Fri 10 October 2025 | 1452.00 (-1.24%) | 1525.00 | 1428.00 - 1530.00 | 0.8784 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1339.15 and 1500.15
| Monthly Target 1 | 1304.1 |
| Monthly Target 2 | 1374.2 |
| Monthly Target 3 | 1465.1 |
| Monthly Target 4 | 1535.2 |
| Monthly Target 5 | 1626.1 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1444.30 (-6.05%) | 1547.80 | 1395.00 - 1556.00 | 0.4222 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.555 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1093 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6573 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.4834 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.829 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.1766 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0048 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.8935 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.869 times | Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.4132 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1449.04 |
| 12 day DMA | 1466.85 |
| 20 day DMA | 1496.35 |
| 35 day DMA | 1546.02 |
| 50 day DMA | 1535.43 |
| 100 day DMA | 1531.62 |
| 150 day DMA | 1528.44 |
| 200 day DMA | 1454.99 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.77 | 1452.5 | 1444.75 |
| 12 day EMA | 1467.88 | 1472.16 | 1472.92 |
| 20 day EMA | 1488.68 | 1493.35 | 1496.02 |
| 35 day EMA | 1505.03 | 1508.61 | 1511 |
| 50 day EMA | 1523.43 | 1526.66 | 1529.05 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.04 | 1441.52 | 1437.42 |
| 12 day SMA | 1466.85 | 1475.71 | 1480.95 |
| 20 day SMA | 1496.35 | 1501.98 | 1507.05 |
| 35 day SMA | 1546.02 | 1549.31 | 1551.52 |
| 50 day SMA | 1535.43 | 1535.94 | 1536 |
| 100 day SMA | 1531.62 | 1533.45 | 1535.31 |
| 150 day SMA | 1528.44 | 1527.73 | 1526.74 |
| 200 day SMA | 1454.99 | 1453.71 | 1452.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.