Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1175.95 and 1207.95
| Daily Target 1 | 1170.3 |
| Daily Target 2 | 1181.6 |
| Daily Target 3 | 1202.3 |
| Daily Target 4 | 1213.6 |
| Daily Target 5 | 1234.3 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1192.90 (-2.6%) | 1220.00 | 1191.00 - 1223.00 | 0.3412 times |
| Fri 28 March 2025 | 1224.75 (1.17%) | 1226.25 | 1199.00 - 1240.00 | 1.0049 times |
| Thu 27 March 2025 | 1210.60 (0.56%) | 1204.00 | 1199.50 - 1216.50 | 0.7294 times |
| Wed 26 March 2025 | 1203.85 (-3.43%) | 1241.00 | 1194.50 - 1256.70 | 1.2072 times |
| Tue 25 March 2025 | 1246.60 (-1.04%) | 1260.00 | 1231.00 - 1264.95 | 0.4868 times |
| Mon 24 March 2025 | 1259.65 (-0.94%) | 1288.00 | 1251.00 - 1288.35 | 1.1245 times |
| Fri 21 March 2025 | 1271.65 (2.1%) | 1259.10 | 1239.05 - 1286.00 | 2.1117 times |
| Thu 20 March 2025 | 1245.45 (0.35%) | 1254.95 | 1238.00 - 1267.85 | 0.7088 times |
| Wed 19 March 2025 | 1241.05 (1.97%) | 1232.00 | 1223.40 - 1249.65 | 1.1171 times |
| Tue 18 March 2025 | 1217.05 (-0.53%) | 1217.00 | 1213.85 - 1237.95 | 1.1684 times |
| Mon 17 March 2025 | 1223.50 (1.66%) | 1211.95 | 1194.60 - 1229.00 | 0.6177 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1175.95 and 1207.95
| Weekly Target 1 | 1170.3 |
| Weekly Target 2 | 1181.6 |
| Weekly Target 3 | 1202.3 |
| Weekly Target 4 | 1213.6 |
| Weekly Target 5 | 1234.3 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1192.90 (-2.6%) | 1220.00 | 1191.00 - 1223.00 | 0.0438 times |
| Fri 28 March 2025 | 1224.75 (-3.69%) | 1288.00 | 1194.50 - 1288.35 | 0.5844 times |
| Fri 21 March 2025 | 1271.65 (5.66%) | 1211.95 | 1194.60 - 1286.00 | 0.7348 times |
| Thu 13 March 2025 | 1203.55 (-3.08%) | 1250.00 | 1175.35 - 1258.95 | 0.2596 times |
| Fri 07 March 2025 | 1241.85 (3.44%) | 1200.60 | 1143.50 - 1271.90 | 0.6905 times |
| Fri 28 February 2025 | 1200.60 (0.78%) | 1200.00 | 1155.55 - 1219.60 | 0.5487 times |
| Fri 21 February 2025 | 1191.35 (2.62%) | 1159.05 | 1108.50 - 1220.80 | 0.8317 times |
| Fri 14 February 2025 | 1160.95 (-9.8%) | 1287.15 | 1096.85 - 1297.55 | 1.3531 times |
| Fri 07 February 2025 | 1287.15 (-2.92%) | 1384.95 | 1282.00 - 1403.85 | 0.9571 times |
| Fri 31 January 2025 | 1325.80 (16.66%) | 1131.50 | 1108.20 - 1368.40 | 3.9964 times |
| Fri 24 January 2025 | 1136.50 (-12.47%) | 1300.00 | 1127.05 - 1333.60 | 0.7565 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1175.95 and 1207.95
| Monthly Target 1 | 1170.3 |
| Monthly Target 2 | 1181.6 |
| Monthly Target 3 | 1202.3 |
| Monthly Target 4 | 1213.6 |
| Monthly Target 5 | 1234.3 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1192.90 (-2.6%) | 1220.00 | 1191.00 - 1223.00 | 0.0166 times |
| Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.8576 times |
| Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.3947 times |
| Fri 31 January 2025 | 1325.80 (-15.91%) | 1560.95 | 1108.20 - 1583.25 | 2.3039 times |
| Tue 31 December 2024 | 1576.70 (-5.53%) | 1661.85 | 1531.75 - 1718.85 | 0.7997 times |
| Fri 29 November 2024 | 1669.05 (5.08%) | 1610.00 | 1490.00 - 1695.65 | 0.7597 times |
| Thu 31 October 2024 | 1588.40 (-18.14%) | 1922.05 | 1515.00 - 1941.90 | 0.9146 times |
| Mon 30 September 2024 | 1940.40 (14.83%) | 1690.00 | 1653.00 - 2070.00 | 1.0133 times |
| Fri 30 August 2024 | 1689.75 (-6.14%) | 1786.00 | 1597.00 - 1845.00 | 0.8955 times |
| Wed 31 July 2024 | 1800.20 (-8%) | 1960.00 | 1751.30 - 2155.35 | 1.0445 times |
| Fri 28 June 2024 | 1956.65 (2.99%) | 1984.95 | 1549.60 - 2220.00 | 0.9639 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1215.74 |
| 12 day DMA | 1228.38 |
| 20 day DMA | 1221.21 |
| 35 day DMA | 1205.4 |
| 50 day DMA | 1228.72 |
| 100 day DMA | 1396.65 |
| 150 day DMA | 1516.32 |
| 200 day DMA | 1608.31 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.71 | 1225.62 | 1226.05 |
| 12 day EMA | 1221.87 | 1227.14 | 1227.58 |
| 20 day EMA | 1221.56 | 1224.57 | 1224.55 |
| 35 day EMA | 1229.84 | 1232.01 | 1232.44 |
| 50 day EMA | 1233.8 | 1235.47 | 1235.91 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.74 | 1229.09 | 1238.47 |
| 12 day SMA | 1228.38 | 1230.4 | 1230.4 |
| 20 day SMA | 1221.21 | 1221.6 | 1220.21 |
| 35 day SMA | 1205.4 | 1208.79 | 1211.64 |
| 50 day SMA | 1228.72 | 1230.68 | 1232.33 |
| 100 day SMA | 1396.65 | 1400.38 | 1404.14 |
| 150 day SMA | 1516.32 | 1519.62 | 1522.75 |
| 200 day SMA | 1608.31 | 1612.68 | 1616.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.