Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1458.3 and 1492.2
| Daily Target 1 | 1451.9 |
| Daily Target 2 | 1464.7 |
| Daily Target 3 | 1485.8 |
| Daily Target 4 | 1498.6 |
| Daily Target 5 | 1519.7 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1477.50 (-0.95%) | 1486.00 | 1473.00 - 1506.90 | 1.1159 times | Tue 23 December 2025 | 1491.70 (0.54%) | 1486.90 | 1470.90 - 1507.00 | 0.5933 times | Mon 22 December 2025 | 1483.70 (1.27%) | 1469.60 | 1462.20 - 1486.90 | 0.9949 times | Fri 19 December 2025 | 1465.10 (1.83%) | 1439.00 | 1430.00 - 1477.00 | 1.8706 times | Thu 18 December 2025 | 1438.80 (-0.38%) | 1440.00 | 1425.30 - 1454.60 | 0.6909 times | Wed 17 December 2025 | 1444.30 (-1.61%) | 1466.70 | 1430.00 - 1472.90 | 0.883 times | Tue 16 December 2025 | 1468.00 (2.39%) | 1430.00 | 1412.00 - 1488.40 | 1.3085 times | Mon 15 December 2025 | 1433.70 (-1.1%) | 1449.00 | 1421.20 - 1449.00 | 0.6997 times | Sat 13 December 2025 | 1449.60 (0%) | 1422.70 | 1410.00 - 1455.00 | 0.9216 times | Fri 12 December 2025 | 1449.60 (3.05%) | 1422.70 | 1410.00 - 1455.00 | 0.9216 times | Thu 11 December 2025 | 1406.70 (-2.82%) | 1456.50 | 1395.00 - 1456.50 | 2.2105 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1469.85 and 1514.65
| Weekly Target 1 | 1437.43 |
| Weekly Target 2 | 1457.47 |
| Weekly Target 3 | 1482.2333333333 |
| Weekly Target 4 | 1502.27 |
| Weekly Target 5 | 1527.03 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1477.50 (0.85%) | 1469.60 | 1462.20 - 1507.00 | 0.4421 times | Fri 19 December 2025 | 1465.10 (1.07%) | 1449.00 | 1412.00 - 1488.40 | 0.8915 times | Sat 13 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.9343 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.3559 times | Fri 28 November 2025 | 1537.30 (0.54%) | 1529.90 | 1487.00 - 1582.00 | 0.514 times | Fri 21 November 2025 | 1529.10 (-2.84%) | 1579.30 | 1523.00 - 1636.10 | 0.6714 times | Fri 14 November 2025 | 1573.80 (-7.49%) | 1707.00 | 1565.20 - 1732.00 | 0.8631 times | Fri 07 November 2025 | 1701.20 (5.1%) | 1620.00 | 1610.00 - 1705.50 | 1.5834 times | Fri 31 October 2025 | 1618.60 (5.47%) | 1547.00 | 1530.10 - 1628.40 | 1.3305 times | Fri 24 October 2025 | 1534.70 (0.58%) | 1585.00 | 1492.30 - 1585.00 | 1.4138 times | Fri 17 October 2025 | 1525.80 (5.08%) | 1452.00 | 1413.90 - 1553.90 | 2.8929 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1355.75 and 1516.75
| Monthly Target 1 | 1315.17 |
| Monthly Target 2 | 1396.33 |
| Monthly Target 3 | 1476.1666666667 |
| Monthly Target 4 | 1557.33 |
| Monthly Target 5 | 1637.17 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1477.50 (-3.89%) | 1547.80 | 1395.00 - 1556.00 | 0.5465 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5477 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.0949 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6488 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.4771 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.8052 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.1484 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 0.9917 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.8819 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.8577 times | Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.3949 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1471.36 |
| 12 day DMA | 1454.68 |
| 20 day DMA | 1478.89 |
| 35 day DMA | 1524.06 |
| 50 day DMA | 1537.72 |
| 100 day DMA | 1525.54 |
| 150 day DMA | 1532.03 |
| 200 day DMA | 1461.89 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.15 | 1472.47 | 1462.86 |
| 12 day EMA | 1471.64 | 1470.58 | 1466.74 |
| 20 day EMA | 1482.2 | 1482.69 | 1481.74 |
| 35 day EMA | 1499.88 | 1501.2 | 1501.76 |
| 50 day EMA | 1523.96 | 1525.86 | 1527.25 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.36 | 1464.72 | 1459.98 |
| 12 day SMA | 1454.68 | 1450.43 | 1448.74 |
| 20 day SMA | 1478.89 | 1481.94 | 1485.98 |
| 35 day SMA | 1524.06 | 1529.11 | 1532.75 |
| 50 day SMA | 1537.72 | 1536.95 | 1536.06 |
| 100 day SMA | 1525.54 | 1526.77 | 1527.7 |
| 150 day SMA | 1532.03 | 1531.29 | 1530.41 |
| 200 day SMA | 1461.89 | 1460.49 | 1458.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.