Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1162 and 1279.9
| Daily Target 1 | 1066.77 |
| Daily Target 2 | 1139.33 |
| Daily Target 3 | 1184.6666666667 |
| Daily Target 4 | 1257.23 |
| Daily Target 5 | 1302.57 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1211.90 (3.05%) | 1148.80 | 1112.10 - 1230.00 | 3.0615 times | Mon 19 October 2026 | 1176.00 (-1.04%) | 1192.70 | 1172.00 - 1205.60 | 0.6073 times | Fri 16 October 2026 | 1188.40 (-0.2%) | 1191.00 | 1183.00 - 1195.30 | 0.9951 times | Thu 15 October 2026 | 1190.80 (-1.19%) | 1206.20 | 1181.10 - 1221.20 | 0.7959 times | Wed 14 October 2026 | 1205.10 (1.71%) | 1183.80 | 1175.00 - 1215.90 | 0.3948 times | Tue 13 October 2026 | 1184.80 (2.46%) | 1156.00 | 1155.70 - 1190.00 | 0.4028 times | Mon 12 October 2026 | 1156.40 (-0.46%) | 1161.00 | 1145.00 - 1178.20 | 2.5552 times | Fri 09 October 2026 | 1161.70 (-1.88%) | 1197.00 | 1154.10 - 1207.50 | 0.6538 times | Thu 08 October 2026 | 1183.90 (-1.17%) | 1197.80 | 1168.70 - 1209.60 | 0.3646 times | Wed 07 October 2026 | 1197.90 (0.6%) | 1191.30 | 1183.70 - 1203.10 | 0.169 times | Tue 06 October 2026 | 1190.70 (-0.63%) | 1202.00 | 1180.80 - 1218.30 | 1.4793 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1162 and 1279.9
| Weekly Target 1 | 1066.77 |
| Weekly Target 2 | 1139.33 |
| Weekly Target 3 | 1184.6666666667 |
| Weekly Target 4 | 1257.23 |
| Weekly Target 5 | 1302.57 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1211.90 (1.98%) | 1192.70 | 1112.10 - 1230.00 | 1.6599 times | Fri 16 October 2026 | 1188.40 (2.3%) | 1161.00 | 1145.00 - 1221.20 | 2.3273 times | Fri 09 October 2026 | 1161.70 (-4.24%) | 1214.00 | 1154.10 - 1229.80 | 1.4335 times | Thu 01 October 2026 | 1213.10 (-1.1%) | 1228.40 | 1176.60 - 1239.00 | 0.6029 times | Fri 25 September 2026 | 1226.60 (0.94%) | 1206.10 | 1205.00 - 1260.00 | 0.553 times | Fri 18 September 2026 | 1215.20 (-0.13%) | 1226.60 | 1172.00 - 1240.90 | 0.5942 times | Fri 11 September 2026 | 1216.80 (-3.72%) | 1276.00 | 1201.90 - 1276.00 | 0.6489 times | Fri 04 September 2026 | 1263.80 (-0.5%) | 1278.80 | 1221.00 - 1278.80 | 0.8801 times | Fri 28 August 2026 | 1270.20 (-1.88%) | 1286.90 | 1265.30 - 1313.00 | 0.4892 times | Fri 21 August 2026 | 1294.60 (-2.53%) | 1328.20 | 1268.00 - 1345.80 | 0.811 times | Fri 14 August 2026 | 1328.20 (-0.81%) | 1340.00 | 1322.00 - 1378.00 | 0.7792 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1103.05 and 1220.95
| Monthly Target 1 | 1066.77 |
| Monthly Target 2 | 1139.33 |
| Monthly Target 3 | 1184.6666666667 |
| Monthly Target 4 | 1257.23 |
| Monthly Target 5 | 1302.57 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1211.90 (-0.79%) | 1214.00 | 1112.10 - 1230.00 | 0.9854 times | Wed 30 September 2026 | 1221.60 (-2.73%) | 1266.50 | 1172.00 - 1276.60 | 0.5114 times | Mon 31 August 2026 | 1255.90 (-8.48%) | 1380.00 | 1236.40 - 1390.00 | 0.534 times | Fri 31 July 2026 | 1372.20 (-0.46%) | 1380.00 | 1325.70 - 1559.50 | 2.1674 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.5116 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.3018 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.1302 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6378 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6652 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5553 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9545 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1194.44 |
| 12 day DMA | 1187.15 |
| 20 day DMA | 1202.24 |
| 35 day DMA | 1213.69 |
| 50 day DMA | 1241.77 |
| 100 day DMA | 1320.27 |
| 150 day DMA | 1326.78 |
| 200 day DMA | 1360.06 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.51 | 1184.31 | 1188.47 |
| 12 day EMA | 1193.64 | 1190.32 | 1192.92 |
| 20 day EMA | 1201.35 | 1200.24 | 1202.79 |
| 35 day EMA | 1224.03 | 1224.74 | 1227.61 |
| 50 day EMA | 1246.53 | 1247.94 | 1250.87 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.44 | 1189.02 | 1185.1 |
| 12 day SMA | 1187.15 | 1187.25 | 1191.05 |
| 20 day SMA | 1202.24 | 1202.34 | 1204.3 |
| 35 day SMA | 1213.69 | 1215.36 | 1218.16 |
| 50 day SMA | 1241.77 | 1244.31 | 1247.91 |
| 100 day SMA | 1320.27 | 1322.1 | 1324.53 |
| 150 day SMA | 1326.78 | 1327.73 | 1328.73 |
| 200 day SMA | 1360.06 | 1361.34 | 1362.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.