Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1457.5 and 1486.2
| Daily Target 1 | 1450.13 |
| Daily Target 2 | 1464.87 |
| Daily Target 3 | 1478.8333333333 |
| Daily Target 4 | 1493.57 |
| Daily Target 5 | 1507.53 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1479.60 (0.14%) | 1486.00 | 1464.10 - 1492.80 | 1.1956 times | Wed 24 December 2025 | 1477.50 (-0.95%) | 1486.00 | 1473.00 - 1506.90 | 1.0822 times | Tue 23 December 2025 | 1491.70 (0.54%) | 1486.90 | 1470.90 - 1507.00 | 0.5754 times | Mon 22 December 2025 | 1483.70 (1.27%) | 1469.60 | 1462.20 - 1486.90 | 0.9649 times | Fri 19 December 2025 | 1465.10 (1.83%) | 1439.00 | 1430.00 - 1477.00 | 1.8141 times | Thu 18 December 2025 | 1438.80 (-0.38%) | 1440.00 | 1425.30 - 1454.60 | 0.67 times | Wed 17 December 2025 | 1444.30 (-1.61%) | 1466.70 | 1430.00 - 1472.90 | 0.8564 times | Tue 16 December 2025 | 1468.00 (2.39%) | 1430.00 | 1412.00 - 1488.40 | 1.269 times | Mon 15 December 2025 | 1433.70 (-1.1%) | 1449.00 | 1421.20 - 1449.00 | 0.6786 times | Sat 13 December 2025 | 1449.60 (0%) | 1422.70 | 1410.00 - 1455.00 | 0.8938 times | Fri 12 December 2025 | 1449.60 (3.05%) | 1422.70 | 1410.00 - 1455.00 | 0.8938 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1470.9 and 1515.7
| Weekly Target 1 | 1438.13 |
| Weekly Target 2 | 1458.87 |
| Weekly Target 3 | 1482.9333333333 |
| Weekly Target 4 | 1503.67 |
| Weekly Target 5 | 1527.73 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1479.60 (0.99%) | 1469.60 | 1462.20 - 1507.00 | 0.631 times | Fri 19 December 2025 | 1465.10 (1.07%) | 1449.00 | 1412.00 - 1488.40 | 0.8739 times | Sat 13 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.8961 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.3489 times | Fri 28 November 2025 | 1537.30 (0.54%) | 1529.90 | 1487.00 - 1582.00 | 0.5038 times | Fri 21 November 2025 | 1529.10 (-2.84%) | 1579.30 | 1523.00 - 1636.10 | 0.6581 times | Fri 14 November 2025 | 1573.80 (-7.49%) | 1707.00 | 1565.20 - 1732.00 | 0.846 times | Fri 07 November 2025 | 1701.20 (5.1%) | 1620.00 | 1610.00 - 1705.50 | 1.5521 times | Fri 31 October 2025 | 1618.60 (5.47%) | 1547.00 | 1530.10 - 1628.40 | 1.3042 times | Fri 24 October 2025 | 1534.70 (0.58%) | 1585.00 | 1492.30 - 1585.00 | 1.3858 times | Fri 17 October 2025 | 1525.80 (5.08%) | 1452.00 | 1413.90 - 1553.90 | 2.8357 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1356.8 and 1517.8
| Monthly Target 1 | 1315.87 |
| Monthly Target 2 | 1397.73 |
| Monthly Target 3 | 1476.8666666667 |
| Monthly Target 4 | 1558.73 |
| Monthly Target 5 | 1637.87 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1479.60 (-3.75%) | 1547.80 | 1395.00 - 1556.00 | 0.5752 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5461 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.0916 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6468 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.4757 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.7997 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.1419 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 0.9887 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.8792 times | Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.8551 times | Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.3906 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1479.52 |
| 12 day DMA | 1457.36 |
| 20 day DMA | 1476.01 |
| 35 day DMA | 1517.73 |
| 50 day DMA | 1537.17 |
| 100 day DMA | 1524.49 |
| 150 day DMA | 1532.73 |
| 200 day DMA | 1463.23 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.97 | 1474.15 | 1472.47 |
| 12 day EMA | 1472.86 | 1471.64 | 1470.57 |
| 20 day EMA | 1481.84 | 1482.08 | 1482.56 |
| 35 day EMA | 1499.84 | 1501.03 | 1502.41 |
| 50 day EMA | 1524.96 | 1526.81 | 1528.82 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.52 | 1471.36 | 1464.72 |
| 12 day SMA | 1457.36 | 1454.68 | 1450.43 |
| 20 day SMA | 1476.01 | 1478.89 | 1481.94 |
| 35 day SMA | 1517.73 | 1524.06 | 1529.11 |
| 50 day SMA | 1537.17 | 1537.72 | 1536.95 |
| 100 day SMA | 1524.49 | 1525.54 | 1526.77 |
| 150 day SMA | 1532.73 | 1532.03 | 1531.29 |
| 200 day SMA | 1463.23 | 1461.89 | 1460.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.