Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1505.35 and 1539.45
| Daily Target 1 | 1496.87 |
| Daily Target 2 | 1513.83 |
| Daily Target 3 | 1530.9666666667 |
| Daily Target 4 | 1547.93 |
| Daily Target 5 | 1565.07 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1530.80 (-1.17%) | 1548.10 | 1514.00 - 1548.10 | 0.6114 times | Wed 11 February 2026 | 1549.00 (1%) | 1535.20 | 1506.90 - 1555.00 | 0.8341 times | Tue 10 February 2026 | 1533.70 (-0.99%) | 1553.40 | 1521.20 - 1557.20 | 0.7554 times | Mon 09 February 2026 | 1549.00 (2.28%) | 1519.00 | 1504.30 - 1562.90 | 1.1662 times | Fri 06 February 2026 | 1514.50 (1.52%) | 1491.80 | 1470.40 - 1518.00 | 0.638 times | Thu 05 February 2026 | 1491.80 (-0.52%) | 1496.00 | 1473.10 - 1506.50 | 0.6703 times | Wed 04 February 2026 | 1499.60 (-0.44%) | 1498.00 | 1467.80 - 1525.00 | 0.8631 times | Tue 03 February 2026 | 1506.20 (5.94%) | 1445.00 | 1445.00 - 1554.20 | 2.1655 times | Mon 02 February 2026 | 1421.80 (2.67%) | 1384.80 | 1371.60 - 1424.90 | 0.6643 times | Sun 01 February 2026 | 1384.80 (-4.51%) | 1456.20 | 1352.20 - 1459.20 | 1.6317 times | Fri 30 January 2026 | 1450.20 (3.14%) | 1398.60 | 1385.00 - 1460.90 | 0.9657 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1517.55 and 1576.15
| Weekly Target 1 | 1474.07 |
| Weekly Target 2 | 1502.43 |
| Weekly Target 3 | 1532.6666666667 |
| Weekly Target 4 | 1561.03 |
| Weekly Target 5 | 1591.27 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1530.80 (1.08%) | 1519.00 | 1504.30 - 1562.90 | 0.3816 times | Fri 06 February 2026 | 1514.50 (4.43%) | 1456.20 | 1352.20 - 1554.20 | 0.7517 times | Fri 30 January 2026 | 1450.20 (4.95%) | 1380.00 | 1339.50 - 1460.90 | 0.562 times | Fri 23 January 2026 | 1381.80 (-9.53%) | 1484.10 | 1322.10 - 1510.20 | 1.5216 times | Fri 16 January 2026 | 1527.30 (-1.92%) | 1557.30 | 1507.40 - 1580.10 | 0.6191 times | Fri 09 January 2026 | 1557.20 (4.47%) | 1548.20 | 1509.00 - 1601.80 | 2.852 times | Fri 02 January 2026 | 1490.60 (0.74%) | 1479.60 | 1435.60 - 1495.80 | 0.6097 times | Fri 26 December 2025 | 1479.60 (0.99%) | 1469.60 | 1462.20 - 1507.00 | 0.5241 times | Fri 19 December 2025 | 1465.10 (1.07%) | 1449.00 | 1412.00 - 1488.40 | 0.7259 times | Fri 12 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.4523 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.2898 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1441.5 and 1652.2
| Monthly Target 1 | 1271.27 |
| Monthly Target 2 | 1401.03 |
| Monthly Target 3 | 1481.9666666667 |
| Monthly Target 4 | 1611.73 |
| Monthly Target 5 | 1692.67 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1530.80 (5.56%) | 1456.20 | 1352.20 - 1562.90 | 0.2182 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.0925 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.6705 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5694 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1382 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6744 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.496 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.8766 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.2333 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0309 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.9167 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1535.4 |
| 12 day DMA | 1486.45 |
| 20 day DMA | 1454.28 |
| 35 day DMA | 1479.88 |
| 50 day DMA | 1476.55 |
| 100 day DMA | 1514.29 |
| 150 day DMA | 1525.34 |
| 200 day DMA | 1505.25 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.23 | 1526.94 | 1515.91 |
| 12 day EMA | 1500.04 | 1494.45 | 1484.54 |
| 20 day EMA | 1487.14 | 1482.55 | 1475.56 |
| 35 day EMA | 1479.4 | 1476.37 | 1472.09 |
| 50 day EMA | 1488.12 | 1486.38 | 1483.83 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.4 | 1527.6 | 1517.72 |
| 12 day SMA | 1486.45 | 1476.89 | 1461.95 |
| 20 day SMA | 1454.28 | 1455.21 | 1454.4 |
| 35 day SMA | 1479.88 | 1478.76 | 1476.9 |
| 50 day SMA | 1476.55 | 1476.95 | 1476.59 |
| 100 day SMA | 1514.29 | 1515.28 | 1515.86 |
| 150 day SMA | 1525.34 | 1525.27 | 1525.05 |
| 200 day SMA | 1505.25 | 1503.92 | 1502.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.