Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1711.45 and 1808.2
| Daily Target 1 | 1633.22 |
| Daily Target 2 | 1692.93 |
| Daily Target 3 | 1729.9666666667 |
| Daily Target 4 | 1789.68 |
| Daily Target 5 | 1826.72 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1752.65 (1.61%) | 1730.00 | 1670.25 - 1767.00 | 1.0005 times | Wed 24 April 2024 | 1724.90 (0.54%) | 1731.00 | 1706.75 - 1768.65 | 1.2893 times | Tue 23 April 2024 | 1715.60 (5.88%) | 1629.95 | 1628.05 - 1744.80 | 3.1486 times | Mon 22 April 2024 | 1620.40 (2.67%) | 1591.85 | 1583.00 - 1663.45 | 0.6856 times | Fri 19 April 2024 | 1578.30 (-2.27%) | 1581.00 | 1560.70 - 1606.60 | 0.3378 times | Thu 18 April 2024 | 1615.00 (0.44%) | 1606.00 | 1590.00 - 1637.00 | 0.4345 times | Tue 16 April 2024 | 1608.00 (1.61%) | 1575.00 | 1563.75 - 1618.00 | 0.4148 times | Mon 15 April 2024 | 1582.50 (-1.17%) | 1542.00 | 1513.45 - 1610.75 | 0.7738 times | Fri 12 April 2024 | 1601.30 (-2.62%) | 1650.00 | 1597.00 - 1660.00 | 0.9884 times | Wed 10 April 2024 | 1644.35 (2.73%) | 1604.80 | 1604.75 - 1660.00 | 0.9267 times | Tue 09 April 2024 | 1600.70 (3.93%) | 1548.05 | 1548.05 - 1687.00 | 3.3887 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1667.83 and 1853.48
| Weekly Target 1 | 1515.78 |
| Weekly Target 2 | 1634.22 |
| Weekly Target 3 | 1701.4333333333 |
| Weekly Target 4 | 1819.87 |
| Weekly Target 5 | 1887.08 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1752.65 (11.05%) | 1591.85 | 1583.00 - 1768.65 | 1.1161 times | Fri 19 April 2024 | 1578.30 (-1.44%) | 1542.00 | 1513.45 - 1637.00 | 0.3574 times | Fri 12 April 2024 | 1601.30 (2.98%) | 1568.95 | 1534.00 - 1687.00 | 1.022 times | Fri 05 April 2024 | 1555.00 (7.33%) | 1436.60 | 1425.10 - 1598.45 | 0.9255 times | Thu 28 March 2024 | 1448.75 (-1.92%) | 1470.00 | 1408.95 - 1518.70 | 0.6875 times | Fri 22 March 2024 | 1477.05 (18.79%) | 1239.95 | 1207.05 - 1515.05 | 1.7888 times | Fri 15 March 2024 | 1243.45 (-18%) | 1517.00 | 1223.55 - 1526.35 | 1.0293 times | Thu 07 March 2024 | 1516.35 (-6.73%) | 1640.85 | 1462.35 - 1659.00 | 0.5751 times | Sat 02 March 2024 | 1625.70 (11.33%) | 1465.05 | 1465.05 - 1675.00 | 1.6302 times | Fri 23 February 2024 | 1460.20 (1.2%) | 1454.40 | 1378.80 - 1516.45 | 0.8682 times | Fri 16 February 2024 | 1442.90 (1.75%) | 1385.00 | 1258.35 - 1454.40 | 1.273 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1588.88 and 1932.43
| Monthly Target 1 | 1305.25 |
| Monthly Target 2 | 1528.95 |
| Monthly Target 3 | 1648.8 |
| Monthly Target 4 | 1872.5 |
| Monthly Target 5 | 1992.35 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1752.65 (20.98%) | 1436.60 | 1425.10 - 1768.65 | 0.3569 times | Thu 28 March 2024 | 1448.75 (-7.44%) | 1565.45 | 1207.05 - 1659.00 | 0.4488 times | Thu 29 February 2024 | 1565.15 (8.11%) | 1450.00 | 1258.35 - 1675.00 | 0.4986 times | Wed 31 January 2024 | 1447.75 (46.88%) | 989.95 | 987.25 - 1577.95 | 2.3163 times | Fri 29 December 2023 | 985.70 (8.65%) | 915.00 | 908.75 - 1088.95 | 0.912 times | Thu 30 November 2023 | 907.25 (27.27%) | 715.00 | 715.00 - 915.00 | 0.9884 times | Tue 31 October 2023 | 712.85 (1.02%) | 706.95 | 642.10 - 786.00 | 1.3088 times | Fri 29 September 2023 | 705.65 (15.61%) | 612.95 | 595.40 - 719.00 | 1.3603 times | Thu 31 August 2023 | 610.35 (-1.52%) | 620.60 | 554.40 - 621.75 | 0.5862 times | Mon 31 July 2023 | 619.80 (15.42%) | 542.00 | 535.00 - 648.70 | 1.2237 times | Fri 30 June 2023 | 537.00 (3.14%) | 524.95 | 521.45 - 589.80 | 1.1448 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1678.37 |
| 12 day DMA | 1631.98 |
| 20 day DMA | 1584.67 |
| 35 day DMA | 1510.87 |
| 50 day DMA | 1498.27 |
| 100 day DMA | 1348.17 |
| 150 day DMA | 1152.41 |
| 200 day DMA | 1013 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.62 | 1668.61 | 1640.47 |
| 12 day EMA | 1638.78 | 1618.08 | 1598.67 |
| 20 day EMA | 1594.78 | 1578.17 | 1562.73 |
| 35 day EMA | 1554.89 | 1543.25 | 1532.56 |
| 50 day EMA | 1511.27 | 1501.42 | 1492.3 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.37 | 1650.84 | 1627.46 |
| 12 day SMA | 1631.98 | 1615.51 | 1602.07 |
| 20 day SMA | 1584.67 | 1570.89 | 1554.75 |
| 35 day SMA | 1510.87 | 1506.46 | 1501.89 |
| 50 day SMA | 1498.27 | 1491.58 | 1485.69 |
| 100 day SMA | 1348.17 | 1339.49 | 1331.2 |
| 150 day SMA | 1152.41 | 1145.37 | 1138.53 |
| 200 day SMA | 1013 | 1006.97 | 1001.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.