Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1547.4 and 1592.7
| Daily Target 1 | 1512.1 |
| Daily Target 2 | 1537.4 |
| Daily Target 3 | 1557.4 |
| Daily Target 4 | 1582.7 |
| Daily Target 5 | 1602.7 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1562.70 (-1.07%) | 1544.90 | 1532.10 - 1577.40 | 0.2286 times |
| Thu 12 June 2025 | 1579.60 (-2.09%) | 1610.60 | 1571.10 - 1614.70 | 0.2343 times |
| Wed 11 June 2025 | 1613.30 (-1.94%) | 1654.00 | 1606.10 - 1660.00 | 0.3486 times |
| Tue 10 June 2025 | 1645.20 (-0.78%) | 1658.20 | 1611.20 - 1694.00 | 0.611 times |
| Mon 09 June 2025 | 1658.10 (-1.28%) | 1685.90 | 1650.00 - 1718.00 | 0.5704 times |
| Fri 06 June 2025 | 1679.60 (4.82%) | 1612.90 | 1600.00 - 1715.00 | 2.5502 times |
| Thu 05 June 2025 | 1602.30 (5.69%) | 1522.30 | 1511.00 - 1648.00 | 2.3913 times |
| Wed 04 June 2025 | 1516.00 (-1.11%) | 1540.40 | 1498.50 - 1547.40 | 0.4132 times |
| Tue 03 June 2025 | 1533.00 (5.51%) | 1465.90 | 1456.00 - 1577.10 | 1.7917 times |
| Mon 02 June 2025 | 1452.90 (1.39%) | 1451.00 | 1425.10 - 1478.00 | 0.8607 times |
| Fri 30 May 2025 | 1433.00 (3.2%) | 1447.80 | 1415.00 - 1479.90 | 2.0428 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1454.45 and 1640.35
| Weekly Target 1 | 1418.37 |
| Weekly Target 2 | 1490.53 |
| Weekly Target 3 | 1604.2666666667 |
| Weekly Target 4 | 1676.43 |
| Weekly Target 5 | 1790.17 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1562.70 (-6.96%) | 1685.90 | 1532.10 - 1718.00 | 0.9172 times |
| Fri 06 June 2025 | 1679.60 (17.21%) | 1451.00 | 1425.10 - 1715.00 | 3.6853 times |
| Fri 30 May 2025 | 1433.00 (4.26%) | 1385.60 | 1340.10 - 1479.90 | 1.3901 times |
| Fri 23 May 2025 | 1374.40 (0.14%) | 1377.40 | 1341.00 - 1401.60 | 0.545 times |
| Fri 16 May 2025 | 1372.50 (12.1%) | 1275.00 | 1261.60 - 1421.80 | 0.6526 times |
| Fri 09 May 2025 | 1224.30 (-7.14%) | 1329.70 | 1198.70 - 1329.70 | 0.372 times |
| Fri 02 May 2025 | 1318.40 (5.08%) | 1255.00 | 1236.70 - 1334.00 | 0.6579 times |
| Fri 25 April 2025 | 1254.70 (4.94%) | 1207.00 | 1186.70 - 1305.70 | 0.5839 times |
| Thu 17 April 2025 | 1195.60 (6.07%) | 1148.80 | 1134.00 - 1213.30 | 0.568 times |
| Fri 11 April 2025 | 1127.15 (-5.36%) | 1097.00 | 1075.30 - 1166.05 | 0.6281 times |
| Fri 04 April 2025 | 1191.00 (-2.76%) | 1220.00 | 1175.10 - 1269.00 | 0.3835 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1493.9 and 1786.8
| Monthly Target 1 | 1275.7 |
| Monthly Target 2 | 1419.2 |
| Monthly Target 3 | 1568.6 |
| Monthly Target 4 | 1712.1 |
| Monthly Target 5 | 1861.5 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1562.70 (9.05%) | 1451.00 | 1425.10 - 1718.00 | 1.3073 times |
| Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 0.8692 times |
| Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.7729 times |
| Fri 28 March 2025 | 1224.75 (2.01%) | 1200.60 | 1143.50 - 1288.35 | 0.7517 times |
| Fri 28 February 2025 | 1200.60 (-9.44%) | 1384.95 | 1096.85 - 1403.85 | 1.2225 times |
| Fri 31 January 2025 | 1325.80 (-15.91%) | 1560.95 | 1108.20 - 1583.25 | 2.0195 times |
| Tue 31 December 2024 | 1576.70 (-5.53%) | 1661.85 | 1531.75 - 1718.85 | 0.701 times |
| Fri 29 November 2024 | 1669.05 (5.08%) | 1610.00 | 1490.00 - 1695.65 | 0.6659 times |
| Thu 31 October 2024 | 1588.40 (-18.14%) | 1922.05 | 1515.00 - 1941.90 | 0.8017 times |
| Mon 30 September 2024 | 1940.40 (14.83%) | 1690.00 | 1653.00 - 2070.00 | 0.8882 times |
| Fri 30 August 2024 | 1689.75 (-6.14%) | 1786.00 | 1597.00 - 1845.00 | 0.785 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1611.78 |
| 12 day DMA | 1555.36 |
| 20 day DMA | 1478.97 |
| 35 day DMA | 1400.85 |
| 50 day DMA | 1341.11 |
| 100 day DMA | 1285.89 |
| 150 day DMA | 1380.62 |
| 200 day DMA | 1475 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.49 | 1602.89 | 1614.53 |
| 12 day EMA | 1551.83 | 1549.85 | 1544.44 |
| 20 day EMA | 1500.55 | 1494.01 | 1485.01 |
| 35 day EMA | 1427.63 | 1419.68 | 1410.26 |
| 50 day EMA | 1358.45 | 1350.12 | 1340.76 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.78 | 1635.16 | 1639.7 |
| 12 day SMA | 1555.36 | 1540.93 | 1521.76 |
| 20 day SMA | 1478.97 | 1469.46 | 1457.36 |
| 35 day SMA | 1400.85 | 1393.15 | 1385.04 |
| 50 day SMA | 1341.11 | 1334.35 | 1326.97 |
| 100 day SMA | 1285.89 | 1283.34 | 1280.52 |
| 150 day SMA | 1380.62 | 1380.88 | 1380.94 |
| 200 day SMA | 1475 | 1475.65 | 1476.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.