Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1390 and 1453.5
| Daily Target 1 | 1378 |
| Daily Target 2 | 1402 |
| Daily Target 3 | 1441.5 |
| Daily Target 4 | 1465.5 |
| Daily Target 5 | 1505 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1426.00 (-2.08%) | 1466.90 | 1417.50 - 1481.00 | 0.567 times | Tue 21 July 2026 | 1456.30 (0.04%) | 1540.30 | 1446.10 - 1559.50 | 6.0274 times | Mon 20 July 2026 | 1455.70 (-0.43%) | 1468.70 | 1450.30 - 1470.00 | 0.3956 times | Fri 17 July 2026 | 1462.00 (-2.08%) | 1496.00 | 1453.10 - 1498.00 | 0.2415 times | Thu 16 July 2026 | 1493.00 (0.19%) | 1490.10 | 1483.50 - 1509.70 | 0.1962 times | Wed 15 July 2026 | 1490.10 (-0.03%) | 1495.00 | 1483.00 - 1510.90 | 0.2503 times | Tue 14 July 2026 | 1490.60 (-1.78%) | 1505.00 | 1478.00 - 1515.00 | 0.3665 times | Mon 13 July 2026 | 1517.60 (0.42%) | 1513.60 | 1486.00 - 1550.30 | 0.7761 times | Fri 10 July 2026 | 1511.30 (2.82%) | 1470.00 | 1451.50 - 1525.00 | 0.8732 times | Thu 09 July 2026 | 1469.80 (1.28%) | 1451.00 | 1438.20 - 1475.20 | 0.3062 times | Wed 08 July 2026 | 1451.20 (-0.21%) | 1450.10 | 1433.30 - 1488.80 | 0.7731 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1350.75 and 1492.75
| Weekly Target 1 | 1325.67 |
| Weekly Target 2 | 1375.83 |
| Weekly Target 3 | 1467.6666666667 |
| Weekly Target 4 | 1517.83 |
| Weekly Target 5 | 1609.67 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1426.00 (-2.46%) | 1468.70 | 1417.50 - 1559.50 | 3.4255 times | Fri 17 July 2026 | 1462.00 (-3.26%) | 1513.60 | 1453.10 - 1550.30 | 0.8971 times | Fri 10 July 2026 | 1511.30 (4.74%) | 1485.00 | 1425.80 - 1525.00 | 1.889 times | Fri 03 July 2026 | 1442.90 (2.48%) | 1408.00 | 1373.10 - 1461.00 | 1.0889 times | Thu 25 June 2026 | 1408.00 (-0.77%) | 1459.00 | 1385.90 - 1462.50 | 0.3653 times | Fri 19 June 2026 | 1418.90 (6.45%) | 1364.90 | 1352.80 - 1441.90 | 0.4453 times | Fri 12 June 2026 | 1332.90 (-0.72%) | 1328.90 | 1265.00 - 1342.00 | 0.4834 times | Fri 05 June 2026 | 1342.60 (-5.32%) | 1420.30 | 1323.00 - 1432.10 | 0.4784 times | Fri 29 May 2026 | 1418.00 (2.98%) | 1382.70 | 1379.30 - 1449.90 | 0.5541 times | Fri 22 May 2026 | 1376.90 (-1.46%) | 1380.10 | 1351.10 - 1411.40 | 0.373 times | Fri 15 May 2026 | 1397.30 (-1.97%) | 1425.00 | 1360.60 - 1429.80 | 0.6313 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1402.25 and 1583.25
| Monthly Target 1 | 1273.67 |
| Monthly Target 2 | 1349.83 |
| Monthly Target 3 | 1454.6666666667 |
| Monthly Target 4 | 1530.83 |
| Monthly Target 5 | 1635.67 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1426.00 (3.45%) | 1380.00 | 1378.50 - 1559.50 | 1.6763 times | Tue 30 June 2026 | 1378.50 (-2.79%) | 1420.30 | 1265.00 - 1462.50 | 0.4635 times | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.1794 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.024 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.5778 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6027 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.4091 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.8647 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.7344 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.468 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.8699 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1458.6 |
| 12 day DMA | 1473.15 |
| 20 day DMA | 1451.23 |
| 35 day DMA | 1412.51 |
| 50 day DMA | 1406.51 |
| 100 day DMA | 1372.51 |
| 150 day DMA | 1407.46 |
| 200 day DMA | 1441.13 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.39 | 1467.09 | 1472.49 |
| 12 day EMA | 1459.03 | 1465.03 | 1466.62 |
| 20 day EMA | 1449.7 | 1452.19 | 1451.76 |
| 35 day EMA | 1434.48 | 1434.98 | 1433.72 |
| 50 day EMA | 1414.04 | 1413.55 | 1411.81 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.6 | 1471.42 | 1478.28 |
| 12 day SMA | 1473.15 | 1475.73 | 1474.62 |
| 20 day SMA | 1451.23 | 1449.95 | 1448.03 |
| 35 day SMA | 1412.51 | 1411.4 | 1409.37 |
| 50 day SMA | 1406.51 | 1406.28 | 1405.67 |
| 100 day SMA | 1372.51 | 1373.39 | 1373.8 |
| 150 day SMA | 1407.46 | 1407.61 | 1407.41 |
| 200 day SMA | 1441.13 | 1441.71 | 1442.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.