Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1375.75 and 1421.55
| Daily Target 1 | 1361.67 |
| Daily Target 2 | 1389.83 |
| Daily Target 3 | 1407.4666666667 |
| Daily Target 4 | 1435.63 |
| Daily Target 5 | 1453.27 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1418.00 (1.65%) | 1424.20 | 1379.30 - 1425.10 | 2.7791 times | Wed 27 May 2026 | 1395.00 (-1.69%) | 1426.70 | 1388.00 - 1449.90 | 1.6191 times | Tue 26 May 2026 | 1419.00 (1.71%) | 1395.40 | 1392.90 - 1433.00 | 0.8676 times | Mon 25 May 2026 | 1395.20 (1.33%) | 1382.70 | 1382.70 - 1402.00 | 0.4089 times | Fri 22 May 2026 | 1376.90 (-0.95%) | 1395.90 | 1365.00 - 1397.70 | 0.4712 times | Thu 21 May 2026 | 1390.10 (1.35%) | 1379.10 | 1366.00 - 1411.40 | 1.0798 times | Wed 20 May 2026 | 1371.60 (-1.17%) | 1377.70 | 1357.50 - 1383.70 | 0.5956 times | Tue 19 May 2026 | 1387.80 (0.41%) | 1384.90 | 1378.00 - 1409.10 | 0.6299 times | Mon 18 May 2026 | 1382.20 (-1.08%) | 1380.10 | 1351.10 - 1395.00 | 1.0431 times | Fri 15 May 2026 | 1397.30 (-0.39%) | 1400.00 | 1381.30 - 1429.80 | 0.5057 times | Thu 14 May 2026 | 1402.80 (1.26%) | 1386.00 | 1361.60 - 1412.80 | 0.9988 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1398.65 and 1469.25
| Weekly Target 1 | 1345.13 |
| Weekly Target 2 | 1381.57 |
| Weekly Target 3 | 1415.7333333333 |
| Weekly Target 4 | 1452.17 |
| Weekly Target 5 | 1486.33 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1418.00 (2.98%) | 1382.70 | 1379.30 - 1449.90 | 0.556 times | Fri 22 May 2026 | 1376.90 (-1.46%) | 1380.10 | 1351.10 - 1411.40 | 0.3742 times | Fri 15 May 2026 | 1397.30 (-1.97%) | 1425.00 | 1360.60 - 1429.80 | 0.6334 times | Fri 08 May 2026 | 1425.40 (-0.56%) | 1450.10 | 1417.10 - 1577.00 | 3.454 times | Thu 30 April 2026 | 1433.40 (1.16%) | 1430.00 | 1405.00 - 1467.00 | 0.5636 times | Fri 24 April 2026 | 1417.00 (6.37%) | 1326.00 | 1306.60 - 1444.60 | 1.7817 times | Fri 17 April 2026 | 1332.20 (2.48%) | 1279.10 | 1255.00 - 1339.90 | 0.3809 times | Fri 10 April 2026 | 1299.90 (12.37%) | 1169.90 | 1153.10 - 1329.60 | 0.9514 times | Thu 02 April 2026 | 1156.80 (-5.76%) | 1215.10 | 1130.00 - 1237.70 | 0.8017 times | Fri 27 March 2026 | 1227.50 (-3.13%) | 1250.00 | 1173.10 - 1252.00 | 0.5032 times | Fri 20 March 2026 | 1267.20 (-2.1%) | 1300.00 | 1221.10 - 1313.90 | 0.8009 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1271.6 and 1497.5
| Monthly Target 1 | 1222.8 |
| Monthly Target 2 | 1320.4 |
| Monthly Target 3 | 1448.7 |
| Monthly Target 4 | 1546.3 |
| Monthly Target 5 | 1674.6 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1418.00 (-1.07%) | 1450.10 | 1351.10 - 1577.00 | 1.2588 times | Thu 30 April 2026 | 1433.40 (20.72%) | 1193.00 | 1130.00 - 1467.00 | 1.0929 times | Mon 30 March 2026 | 1187.40 (-14.89%) | 1321.00 | 1171.20 - 1382.80 | 0.6167 times | Fri 27 February 2026 | 1395.10 (-3.8%) | 1456.20 | 1352.20 - 1562.90 | 0.6432 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.5039 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.9229 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.7838 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.5668 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.9284 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.6827 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 2.5832 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1400.82 |
| 12 day DMA | 1393.44 |
| 20 day DMA | 1408.92 |
| 35 day DMA | 1387.64 |
| 50 day DMA | 1341.34 |
| 100 day DMA | 1399.44 |
| 150 day DMA | 1444.89 |
| 200 day DMA | 1461.51 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.05 | 1397.07 | 1398.11 |
| 12 day EMA | 1400.04 | 1396.77 | 1397.09 |
| 20 day EMA | 1395.78 | 1393.44 | 1393.28 |
| 35 day EMA | 1371.62 | 1368.89 | 1367.35 |
| 50 day EMA | 1346.63 | 1343.72 | 1341.63 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.82 | 1395.24 | 1390.56 |
| 12 day SMA | 1393.44 | 1391.47 | 1393.09 |
| 20 day SMA | 1408.92 | 1410.51 | 1412.55 |
| 35 day SMA | 1387.64 | 1382.23 | 1377.23 |
| 50 day SMA | 1341.34 | 1339.78 | 1338.98 |
| 100 day SMA | 1399.44 | 1399.84 | 1400.58 |
| 150 day SMA | 1444.89 | 1445.74 | 1446.49 |
| 200 day SMA | 1461.51 | 1462.26 | 1463.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.