SobhaRs SOBHAPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha Rs SOBHAPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SobhaRs

Strong Daily Stock price targets for SobhaRs SOBHAPP_E1 are 909.3 and 979.25

Daily Target 1859.57
Daily Target 2889.08
Daily Target 3929.51666666667
Daily Target 4959.03
Daily Target 5999.47

Daily price and volume Sobha Rs

Date Closing Open Range Volume
Thu 17 October 2024 918.60 (0.48%) 911.05 900.00 - 969.95 0.8492 times
Wed 16 October 2024 914.20 (-4.23%) 925.00 875.10 - 939.95 4.7051 times
Tue 15 October 2024 954.60 (4.13%) 925.05 925.00 - 954.90 0.2137 times
Mon 14 October 2024 916.70 (1.07%) 950.05 902.05 - 950.05 0.125 times
Fri 11 October 2024 907.00 (0.14%) 930.05 905.75 - 949.90 0.0326 times
Thu 10 October 2024 905.75 (-2%) 925.10 903.05 - 927.05 0.7808 times
Wed 09 October 2024 924.20 (-3.69%) 931.05 901.40 - 989.00 0.2708 times
Tue 08 October 2024 959.60 (-0.04%) 941.60 916.45 - 960.70 0.2346 times
Mon 07 October 2024 960.00 (-1.63%) 970.05 910.00 - 989.00 1.3906 times
Fri 04 October 2024 975.90 (0.1%) 988.05 974.10 - 1010.00 1.3977 times
Thu 03 October 2024 974.90 (-10.59%) 1072.45 962.65 - 1072.50 0.416 times

Daily chart SobhaRs

Weekly price and charts SobhaRs

Strong weekly Stock price targets for SobhaRs SOBHAPP_E1 are 849.43 and 944.28

Weekly Target 1826.37
Weekly Target 2872.48
Weekly Target 3921.21666666667
Weekly Target 4967.33
Weekly Target 51016.07

Weekly price and volumes for Sobha Rs

Date Closing Open Range Volume
Thu 17 October 2024 918.60 (1.28%) 950.05 875.10 - 969.95 1.1417 times
Fri 11 October 2024 907.00 (-7.06%) 970.05 901.40 - 989.00 0.5249 times
Fri 04 October 2024 975.90 (-12.73%) 1075.10 962.65 - 1099.50 0.6082 times
Fri 27 September 2024 1118.30 (0.75%) 1134.00 1090.00 - 1199.80 0.3584 times
Fri 20 September 2024 1110.00 (23.59%) 881.00 871.15 - 1140.45 0.8275 times
Fri 13 September 2024 898.10 (4.9%) 856.00 825.05 - 936.00 0.4342 times
Fri 06 September 2024 856.15 (-0.76%) 869.90 835.00 - 888.85 2.1785 times
Fri 30 August 2024 862.75 (3.06%) 837.20 827.65 - 896.00 2.3551 times
Fri 23 August 2024 837.15 (-0.81%) 839.95 810.00 - 874.80 1.4646 times
Fri 16 August 2024 843.95 (-6.21%) 912.75 830.15 - 912.75 0.1069 times
Fri 09 August 2024 899.80 (-1.05%) 850.00 829.95 - 932.00 2.3719 times

weekly chart SobhaRs

Monthly price and charts SobhaRs

Strong monthly Stock price targets for SobhaRs SOBHAPP_E1 are 789.18 and 1004.53

Monthly Target 1746.03
Monthly Target 2832.32
Monthly Target 3961.38333333333
Monthly Target 41047.67
Monthly Target 51176.73

Monthly price and volumes Sobha Rs

Date Closing Open Range Volume
Thu 17 October 2024 918.60 (-14.91%) 1079.60 875.10 - 1090.45 0.3413 times
Mon 30 September 2024 1079.55 (25.13%) 869.90 825.05 - 1199.80 0.6187 times
Fri 30 August 2024 862.75 (-7.12%) 931.10 810.00 - 943.75 1.1025 times
Wed 31 July 2024 928.85 (0%) 851.05 833.00 - 1049.00 1.9375 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SobhaRs

DMA SMA EMA moving averages of Sobha Rs SOBHAPP_E1

DMA (daily moving average) of Sobha Rs SOBHAPP_E1

DMA period DMA value
5 day DMA 922.22
12 day DMA 950.15
20 day DMA 1010.99
35 day DMA 957.36
50 day DMA 927.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sobha Rs SOBHAPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA925.82929.43937.05
12 day EMA950.08955.8963.36
20 day EMA960.7965.13970.49
35 day EMA952.09954.06956.41
50 day EMA925.34925.62926.09

SMA (simple moving average) of Sobha Rs SOBHAPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA922.22919.65921.65
12 day SMA950.15963.56980.57
20 day SMA1010.991013.951017.08
35 day SMA957.36955.69953.56
50 day SMA927.52926.59926.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme