SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_SM are 29.25 and 29.85

Daily Target 128.77
Daily Target 229.13
Daily Target 329.366666666667
Daily Target 429.73
Daily Target 529.97

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Fri 04 September 2026 29.50 (1.72%) 29.00 29.00 - 29.60 1.0606 times
Thu 03 September 2026 29.00 (0%) 29.00 29.00 - 29.00 0.1515 times
Wed 02 September 2026 29.00 (-1.02%) 28.25 28.10 - 29.00 0.6061 times
Tue 01 September 2026 29.30 (1.03%) 28.00 27.70 - 29.60 1.0606 times
Mon 31 August 2026 29.00 (-2.68%) 29.00 29.00 - 29.00 0.6061 times
Fri 28 August 2026 29.80 (1.02%) 28.60 28.60 - 29.90 1.0606 times
Thu 27 August 2026 29.50 (-0.51%) 29.00 29.00 - 29.95 2.2727 times
Wed 26 August 2026 29.65 (2.24%) 29.40 29.30 - 29.65 0.7576 times
Tue 25 August 2026 29.00 (0%) 28.80 28.60 - 29.90 1.5152 times
Mon 24 August 2026 29.00 (-0.68%) 28.90 28.90 - 29.00 0.9091 times
Fri 21 August 2026 29.20 (0.17%) 29.00 29.00 - 29.55 1.5152 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 28.6 and 30.5

Weekly Target 127.03
Weekly Target 228.27
Weekly Target 328.933333333333
Weekly Target 430.17
Weekly Target 530.83

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Fri 04 September 2026 29.50 (-1.01%) 29.00 27.70 - 29.60 0.6284 times
Fri 28 August 2026 29.80 (2.05%) 28.90 28.60 - 29.95 1.1749 times
Fri 21 August 2026 29.20 (1.57%) 29.25 28.10 - 29.55 1.0109 times
Fri 14 August 2026 28.75 (4.55%) 28.00 26.25 - 29.20 1.0383 times
Fri 07 August 2026 27.50 (-15.38%) 27.50 25.05 - 28.00 0.9836 times
Mon 27 April 2026 32.50 (4.84%) 32.85 31.60 - 34.10 0.6284 times
Fri 24 April 2026 31.00 (-0.8%) 30.05 30.05 - 32.40 0.9836 times
Fri 17 April 2026 31.25 (6.66%) 29.30 28.75 - 33.00 0.929 times
Fri 10 April 2026 29.30 (9.94%) 26.65 26.00 - 30.75 1.2022 times
Thu 02 April 2026 26.65 (1.91%) 24.85 23.65 - 26.80 1.4208 times
Fri 27 March 2026 26.15 (-6.61%) 26.60 26.15 - 28.80 0.847 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 28.6 and 30.5

Monthly Target 127.03
Monthly Target 228.27
Monthly Target 328.933333333333
Monthly Target 430.17
Monthly Target 530.83

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Fri 04 September 2026 29.50 (1.72%) 28.00 27.70 - 29.60 0.05 times
Mon 31 August 2026 29.00 (-10.77%) 27.50 25.05 - 29.95 0.4158 times
Mon 27 April 2026 32.50 (30.78%) 24.85 23.65 - 34.10 0.4553 times
Mon 30 March 2026 24.85 (-6.4%) 25.80 24.85 - 32.15 0.6605 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.85 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 3.5684 times
Mon 07 September 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 29.16
12 day DMA 29.26
20 day DMA 28.85
35 day DMA 29.28
50 day DMA 28.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.1329.2
12 day EMA29.1429.0829.1
20 day EMA29.0729.0229.02
35 day EMA28.9728.9428.94
50 day EMA28.9228.928.9

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.2229.32
12 day SMA29.2629.1429.13
20 day SMA28.8528.7528.65
35 day SMA29.2829.2729.28
50 day SMA28.8328.828.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme