SundrexOil SOCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundrex Oil SOCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundrexOil

Strong Daily Stock price targets for SundrexOil SOCL_SM are 28.33 and 29.88

Daily Target 128.07
Daily Target 228.58
Daily Target 329.616666666667
Daily Target 430.13
Daily Target 531.17

Daily price and volume Sundrex Oil

Date Closing Open Range Volume
Fri 13 March 2026 29.10 (-3.96%) 30.65 29.10 - 30.65 0.1961 times
Thu 12 March 2026 30.30 (1.17%) 30.50 30.00 - 31.00 0.3431 times
Wed 11 March 2026 29.95 (-2.6%) 29.60 29.25 - 30.55 0.6863 times
Tue 10 March 2026 30.75 (1.15%) 30.40 30.40 - 31.50 0.4902 times
Mon 09 March 2026 30.40 (-0.16%) 30.45 29.50 - 31.00 0.6373 times
Fri 06 March 2026 30.45 (-0.65%) 32.15 29.20 - 32.15 3.5784 times
Thu 05 March 2026 30.65 (4.97%) 30.65 30.65 - 30.65 1.5196 times
Wed 04 March 2026 29.20 (4.85%) 29.10 29.10 - 29.20 0.1471 times
Mon 02 March 2026 27.85 (4.9%) 25.80 25.80 - 27.85 1.4216 times
Fri 27 February 2026 26.55 (3.71%) 26.80 25.40 - 26.85 0.9804 times
Thu 26 February 2026 25.60 (4.07%) 25.05 24.30 - 25.60 0.5882 times

Daily chart SundrexOil

Weekly price and charts SundrexOil

Strong weekly Stock price targets for SundrexOil SOCL_SM are 27.9 and 30.3

Weekly Target 127.5
Weekly Target 228.3
Weekly Target 329.9
Weekly Target 430.7
Weekly Target 532.3

Weekly price and volumes for Sundrex Oil

Date Closing Open Range Volume
Fri 13 March 2026 29.10 (-4.43%) 30.45 29.10 - 31.50 0.3345 times
Fri 06 March 2026 30.45 (14.69%) 25.80 25.80 - 32.15 0.9477 times
Fri 27 February 2026 26.55 (-0.19%) 26.60 24.30 - 27.10 0.7805 times
Fri 20 February 2026 26.60 (-9.83%) 29.50 26.60 - 30.30 0.4042 times
Fri 13 February 2026 29.50 (8.26%) 27.80 27.25 - 31.20 0.4042 times
Fri 06 February 2026 27.25 (-4.72%) 29.95 27.25 - 30.40 0.662 times
Fri 30 January 2026 28.60 (-9.49%) 32.45 27.35 - 34.35 1.122 times
Fri 23 January 2026 31.60 (0%) 35.00 30.70 - 40.80 3.3449 times
Fri 13 March 2026 (0%) - 0 times

weekly chart SundrexOil

Monthly price and charts SundrexOil

Strong monthly Stock price targets for SundrexOil SOCL_SM are 27.45 and 33.8

Monthly Target 122.67
Monthly Target 225.88
Monthly Target 329.016666666667
Monthly Target 432.23
Monthly Target 535.37

Monthly price and volumes Sundrex Oil

Date Closing Open Range Volume
Fri 13 March 2026 29.10 (9.6%) 25.80 25.80 - 32.15 0.2963 times
Fri 27 February 2026 26.55 (-7.17%) 29.95 24.30 - 31.20 0.5201 times
Fri 30 January 2026 28.60 (0%) 37.25 27.35 - 40.80 2.1836 times
Fri 13 March 2026 (0%) - 0 times

monthly chart SundrexOil

DMA SMA EMA moving averages of Sundrex Oil SOCL_SM

DMA (daily moving average) of Sundrex Oil SOCL_SM

DMA period DMA value
5 day DMA 30.1
12 day DMA 28.78
20 day DMA 28.39
35 day DMA 28.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundrex Oil SOCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7530.0829.97
12 day EMA29.2929.3329.15
20 day EMA29.2629.2829.17
35 day EMA30.0430.130.09
50 day EMA000

SMA (simple moving average) of Sundrex Oil SOCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.3730.44
12 day SMA28.7828.5128.15
20 day SMA28.3928.4928.46
35 day SMA28.9429.0829.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme