Login or Join
HomepageSundrexOil SOCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundrex Oil SOCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundrexOil
Strong Daily Stock price targets for SundrexOil SOCL_ST are 28.1 and 28.7
| Daily Target 1 | 28 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.6 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 29.2 |
Daily price and volume Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.40 (-2.07%) | 29.00 | 28.40 - 29.00 | 0.2 times | Wed 27 May 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3 times | Tue 26 May 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.1 times | Mon 25 May 2026 | 30.00 (-3.23%) | 29.50 | 29.45 - 30.00 | 2.2 times | Fri 22 May 2026 | 31.00 (-3.43%) | 31.50 | 31.00 - 31.50 | 1.2 times | Thu 21 May 2026 | 32.10 (-1.23%) | 32.50 | 30.90 - 34.00 | 2.1 times | Wed 20 May 2026 | 32.50 (-1.07%) | 31.50 | 31.50 - 34.00 | 1.5 times | Tue 19 May 2026 | 32.85 (4.78%) | 29.85 | 29.85 - 32.85 | 0.9 times | Mon 18 May 2026 | 31.35 (0%) | 29.85 | 29.80 - 31.35 | 0.7 times | Fri 15 May 2026 | 31.35 (1.13%) | 30.90 | 29.50 - 31.35 | 0.8 times | Thu 14 May 2026 | 31.00 (3.33%) | 30.00 | 29.00 - 31.00 | 0.9 times |
Weekly price and charts SundrexOil
Strong weekly Stock price targets for SundrexOil SOCL_ST are 27.6 and 29.2
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.933333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.40 (-8.39%) | 29.50 | 28.40 - 30.00 | 0.9655 times | Fri 22 May 2026 | 31.00 (-1.12%) | 29.85 | 29.80 - 34.00 | 2.2069 times | Fri 15 May 2026 | 31.35 (-3.83%) | 32.60 | 29.00 - 32.60 | 1.1379 times | Fri 08 May 2026 | 32.60 (6.19%) | 30.40 | 30.40 - 33.00 | 0.6207 times | Thu 30 April 2026 | 30.70 (-29.43%) | 41.35 | 30.40 - 41.35 | 0.4828 times | Fri 09 January 2026 | 43.50 (0%) | 53.30 | 43.50 - 53.30 | 0.5862 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts SundrexOil
Strong monthly Stock price targets for SundrexOil SOCL_ST are 25.6 and 31.2
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Sundrex Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.40 (-7.49%) | 30.40 | 28.40 - 34.00 | 2.9184 times | Thu 30 April 2026 | 30.70 (-25.76%) | 32.00 | 30.40 - 32.65 | 0.2245 times | Mon 12 January 2026 | 41.35 (-33.47%) | 59.05 | 41.35 - 59.05 | 0.5102 times | Wed 31 December 2025 | 62.15 (0%) | 68.80 | 62.15 - 68.80 | 0.3469 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SundrexOil
Please login to view indicator analysis. or View indicator analysis of SundrexOil SOCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundrex Oil SOCL_ST
DMA (daily moving average) of Sundrex Oil SOCL_ST
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundrex Oil SOCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.95 | 30.43 |
| 12 day EMA | 31.23 | 31.74 | 32.24 |
| 20 day EMA | 34.66 | 35.32 | 35.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sundrex Oil SOCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 30.22 | 30.92 |
| 12 day SMA | 30.71 | 30.92 | 31.2 |
| 20 day SMA | 31.11 | 31.75 | 32.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.