Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 418.78 and 429.38
| Daily Target 1 | 410.25 |
| Daily Target 2 | 416.7 |
| Daily Target 3 | 420.85 |
| Daily Target 4 | 427.3 |
| Daily Target 5 | 431.45 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.15 (0.32%) | 421.90 | 414.40 - 425.00 | 0.6352 times | Thu 03 September 2026 | 421.80 (2.16%) | 429.40 | 417.00 - 429.40 | 0.4387 times | Wed 02 September 2026 | 412.90 (-0.53%) | 425.00 | 412.45 - 425.00 | 0.3482 times | Tue 01 September 2026 | 415.10 (-0.12%) | 420.90 | 415.10 - 421.00 | 0.8688 times | Mon 31 August 2026 | 415.60 (-0.43%) | 425.00 | 414.00 - 425.00 | 1.3466 times | Fri 28 August 2026 | 417.40 (-0.48%) | 419.50 | 416.00 - 422.00 | 2.6868 times | Thu 27 August 2026 | 419.40 (-0.65%) | 424.25 | 415.75 - 427.00 | 1.5171 times | Wed 26 August 2026 | 422.15 (0.45%) | 415.15 | 415.05 - 425.00 | 0.8115 times | Tue 25 August 2026 | 420.25 (0.26%) | 425.00 | 416.10 - 425.00 | 0.3846 times | Mon 24 August 2026 | 419.15 (0.71%) | 419.00 | 415.00 - 422.20 | 0.9625 times | Fri 21 August 2026 | 416.20 (-1.93%) | 430.00 | 414.00 - 430.00 | 0.3786 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 409.33 and 426.28
| Weekly Target 1 | 404.72 |
| Weekly Target 2 | 413.93 |
| Weekly Target 3 | 421.66666666667 |
| Weekly Target 4 | 430.88 |
| Weekly Target 5 | 438.62 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.15 (1.38%) | 425.00 | 412.45 - 429.40 | 0.8899 times | Fri 28 August 2026 | 417.40 (0.29%) | 419.00 | 415.00 - 427.00 | 1.5565 times | Fri 21 August 2026 | 416.20 (-2.88%) | 429.40 | 405.70 - 435.30 | 1.9724 times | Fri 14 August 2026 | 428.55 (41.66%) | 421.40 | 402.00 - 432.00 | 0.8784 times | Thu 16 April 2026 | 302.51 (-3.99%) | 313.50 | 291.35 - 329.98 | 0.695 times | Fri 10 April 2026 | 315.09 (24.87%) | 259.51 | 247.49 - 320.00 | 1.0857 times | Thu 02 April 2026 | 252.34 (7.08%) | 249.00 | 215.00 - 263.95 | 0.6112 times | Fri 27 March 2026 | 235.65 (-11.33%) | 255.00 | 227.05 - 264.25 | 0.9855 times | Fri 20 March 2026 | 265.75 (3.71%) | 261.45 | 248.00 - 269.55 | 0.4622 times | Fri 13 March 2026 | 256.25 (-4.4%) | 266.70 | 250.00 - 280.00 | 0.8632 times | Fri 06 March 2026 | 268.05 (-6.98%) | 272.00 | 260.15 - 284.30 | 1.1362 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 417.8 and 434.75
| Monthly Target 1 | 404.72 |
| Monthly Target 2 | 413.93 |
| Monthly Target 3 | 421.66666666667 |
| Monthly Target 4 | 430.88 |
| Monthly Target 5 | 438.62 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.15 (1.82%) | 420.90 | 412.45 - 429.40 | 0.1087 times | Mon 31 August 2026 | 415.60 (37.38%) | 421.40 | 402.00 - 435.30 | 0.9191 times | Thu 16 April 2026 | 302.51 (38.35%) | 238.40 | 216.60 - 329.98 | 0.4495 times | Mon 30 March 2026 | 218.65 (-24.12%) | 272.00 | 215.00 - 284.30 | 0.6833 times | Fri 27 February 2026 | 288.15 (3.26%) | 290.05 | 268.85 - 316.10 | 0.6274 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 1.0707 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 1.1778 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 1.5641 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 1.7834 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 1.6159 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 1.5179 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 417.71 |
| 12 day DMA | 418.96 |
| 20 day DMA | 413.91 |
| 35 day DMA | 353.1 |
| 50 day DMA | 326.65 |
| 100 day DMA | 315.87 |
| 150 day DMA | 326.3 |
| 200 day DMA | 339.66 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.48 | 417.65 | 415.57 |
| 12 day EMA | 413.66 | 411.93 | 410.14 |
| 20 day EMA | 398.81 | 396.25 | 393.56 |
| 35 day EMA | 370.32 | 367.21 | 364 |
| 50 day EMA | 333.04 | 329.36 | 325.59 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.71 | 416.56 | 416.08 |
| 12 day SMA | 418.96 | 418.82 | 418.12 |
| 20 day SMA | 413.91 | 408.24 | 402.74 |
| 35 day SMA | 353.1 | 348.26 | 343.72 |
| 50 day SMA | 326.65 | 323.81 | 321.07 |
| 100 day SMA | 315.87 | 314.91 | 313.93 |
| 150 day SMA | 326.3 | 325.91 | 325.51 |
| 200 day SMA | 339.66 | 339.49 | 339.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.