SofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SofttechEngineer

Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 313.75 and 326.8

Daily Target 1310.47
Daily Target 2317.03
Daily Target 3323.51666666667
Daily Target 4330.08
Daily Target 5336.57

Daily price and volume Softtech Engineer

Date Closing Open Range Volume
Thu 18 December 2025 323.60 (1.99%) 324.00 316.95 - 330.00 0.9913 times
Wed 17 December 2025 317.30 (-3.16%) 327.95 314.35 - 332.75 0.7872 times
Tue 16 December 2025 327.65 (0.08%) 315.95 313.95 - 340.00 0.6123 times
Mon 15 December 2025 327.40 (1.16%) 306.20 306.20 - 335.00 1.1611 times
Sat 13 December 2025 323.65 (0%) 318.95 318.95 - 325.60 0.5735 times
Fri 12 December 2025 323.65 (0.09%) 318.95 318.95 - 325.60 0.5735 times
Thu 11 December 2025 323.35 (4.32%) 314.90 305.95 - 324.00 0.787 times
Wed 10 December 2025 309.95 (-2.36%) 316.95 303.30 - 322.00 1.1187 times
Tue 09 December 2025 317.45 (1.93%) 317.40 310.10 - 337.20 2.4898 times
Mon 08 December 2025 311.45 (-0.7%) 313.65 306.15 - 318.30 0.9057 times
Fri 05 December 2025 313.65 (-2.06%) 326.05 306.70 - 330.60 1.6462 times

 Daily chart SofttechEngineer

Weekly price and charts SofttechEngineer

Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 314.9 and 348.7

Weekly Target 1289.47
Weekly Target 2306.53
Weekly Target 3323.26666666667
Weekly Target 4340.33
Weekly Target 5357.07

Weekly price and volumes for Softtech Engineer

Date Closing Open Range Volume
Thu 18 December 2025 323.60 (-0.02%) 306.20 306.20 - 340.00 0.4995 times
Sat 13 December 2025 323.65 (3.19%) 313.65 303.30 - 337.20 0.9069 times
Fri 05 December 2025 313.65 (-9.58%) 343.80 306.70 - 360.05 1.279 times
Fri 28 November 2025 346.90 (6.67%) 313.00 301.00 - 358.25 1.4886 times
Fri 21 November 2025 325.20 (-0.63%) 329.05 301.10 - 337.80 1.5723 times
Fri 14 November 2025 327.25 (-4.66%) 345.00 323.20 - 362.75 1.0965 times
Fri 07 November 2025 343.25 (-5.88%) 370.45 333.00 - 375.95 0.4055 times
Fri 31 October 2025 364.70 (-0.31%) 370.10 326.10 - 371.30 1.3306 times
Fri 24 October 2025 365.85 (1.08%) 357.50 357.50 - 379.20 0.5487 times
Fri 17 October 2025 361.95 (-4.71%) 389.05 358.35 - 389.05 0.8725 times
Fri 10 October 2025 379.85 (1.78%) 380.75 367.65 - 393.75 1.799 times

 weekly chart SofttechEngineer

Monthly price and charts SofttechEngineer

Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 285.08 and 341.83

Monthly Target 1272.23
Monthly Target 2297.92
Monthly Target 3328.98333333333
Monthly Target 4354.67
Monthly Target 5385.73

Monthly price and volumes Softtech Engineer

Date Closing Open Range Volume
Thu 18 December 2025 323.60 (-6.72%) 343.80 303.30 - 360.05 0.2433 times
Fri 28 November 2025 346.90 (-4.88%) 370.45 301.00 - 375.95 0.4134 times
Fri 31 October 2025 364.70 (0.83%) 369.05 326.10 - 393.75 0.4714 times
Tue 30 September 2025 361.70 (-5.19%) 389.00 359.00 - 418.80 0.4271 times
Fri 29 August 2025 381.50 (3.15%) 373.00 357.05 - 414.10 0.4012 times
Thu 31 July 2025 369.85 (-3.82%) 388.00 350.00 - 418.80 1.0503 times
Mon 30 June 2025 384.55 (9.86%) 352.40 314.05 - 394.00 1.5708 times
Fri 30 May 2025 350.05 (0.78%) 338.35 320.20 - 403.40 0.3179 times
Wed 30 April 2025 347.35 (-36.63%) 380.00 335.55 - 421.00 0.2511 times
Mon 16 December 2024 548.15 (37.74%) 403.75 364.30 - 612.05 4.8533 times
Fri 29 November 2024 397.95 (5.85%) 382.90 356.50 - 435.00 1.0461 times

 monthly chart SofttechEngineer

DMA SMA EMA moving averages of Softtech Engineer SOFTTECH

DMA (daily moving average) of Softtech Engineer SOFTTECH

DMA period DMA value
5 day DMA 323.92
12 day DMA 319.95
20 day DMA 326.82
35 day DMA 332.11
50 day DMA 342.97
100 day DMA 361.18
150 day DMA 363.85
200 day DMA 371.22

EMA (exponential moving average) of Softtech Engineer SOFTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA322.74322.31324.82
12 day EMA323.64323.65324.81
20 day EMA326.61326.93327.94
35 day EMA335.14335.82336.91
50 day EMA343.56344.37345.47

SMA (simple moving average) of Softtech Engineer SOFTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA323.92323.93325.14
12 day SMA319.95320.13321.2
20 day SMA326.82326.9327.44
35 day SMA332.11333.26334.48
50 day SMA342.97344.15345.31
100 day SMA361.18361.55362.16
150 day SMA363.85364.12364.32
200 day SMA371.22371.39371.61
Back to top | Use Dark Theme