Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 242.13 and 268.13
| Daily Target 1 | 237.42 |
| Daily Target 2 | 246.83 |
| Daily Target 3 | 263.41666666667 |
| Daily Target 4 | 272.83 |
| Daily Target 5 | 289.42 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 256.25 (-1.21%) | 267.10 | 254.00 - 280.00 | 1.1006 times | Thu 12 March 2026 | 259.40 (-0.78%) | 262.05 | 254.25 - 269.90 | 1.9475 times | Wed 11 March 2026 | 261.45 (3.2%) | 256.15 | 255.05 - 266.85 | 0.1134 times | Tue 10 March 2026 | 253.35 (-0.61%) | 257.10 | 252.00 - 265.00 | 0.5769 times | Mon 09 March 2026 | 254.90 (-4.91%) | 266.70 | 250.00 - 270.00 | 0.5118 times | Fri 06 March 2026 | 268.05 (-1.89%) | 273.25 | 265.25 - 276.90 | 0.165 times | Thu 05 March 2026 | 273.20 (1.19%) | 275.95 | 267.50 - 281.60 | 1.8746 times | Wed 04 March 2026 | 270.00 (-1.76%) | 280.90 | 266.70 - 284.00 | 2.1901 times | Mon 02 March 2026 | 274.85 (-4.62%) | 272.00 | 260.15 - 284.30 | 1.3645 times | Fri 27 February 2026 | 288.15 (0.98%) | 284.95 | 281.00 - 291.95 | 0.1555 times | Thu 26 February 2026 | 285.35 (1.53%) | 290.00 | 279.00 - 290.00 | 0.1453 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 238.13 and 268.13
| Weekly Target 1 | 232.08 |
| Weekly Target 2 | 244.17 |
| Weekly Target 3 | 262.08333333333 |
| Weekly Target 4 | 274.17 |
| Weekly Target 5 | 292.08 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 256.25 (-4.4%) | 266.70 | 250.00 - 280.00 | 0.8549 times | Fri 06 March 2026 | 268.05 (-6.98%) | 272.00 | 260.15 - 284.30 | 1.1253 times | Fri 27 February 2026 | 288.15 (-5.63%) | 304.75 | 274.95 - 304.75 | 0.251 times | Fri 20 February 2026 | 305.35 (-1.63%) | 311.05 | 288.95 - 314.75 | 0.621 times | Fri 13 February 2026 | 310.40 (7.82%) | 289.35 | 281.00 - 316.10 | 1.1218 times | Fri 06 February 2026 | 287.90 (3.17%) | 290.05 | 268.85 - 307.25 | 1.2089 times | Fri 30 January 2026 | 279.05 (-4.94%) | 281.00 | 275.00 - 301.70 | 0.4336 times | Fri 23 January 2026 | 293.55 (-6.15%) | 312.85 | 287.50 - 313.50 | 1.5218 times | Fri 16 January 2026 | 312.80 (0.79%) | 320.00 | 290.00 - 320.00 | 1.3897 times | Fri 09 January 2026 | 310.35 (-0.67%) | 313.05 | 303.20 - 338.00 | 1.472 times | Fri 02 January 2026 | 312.45 (-1.11%) | 325.05 | 306.00 - 329.05 | 1.3564 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 235.98 and 270.28
| Monthly Target 1 | 229.22 |
| Monthly Target 2 | 242.73 |
| Monthly Target 3 | 263.51666666667 |
| Monthly Target 4 | 277.03 |
| Monthly Target 5 | 297.82 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 256.25 (-11.07%) | 272.00 | 250.00 - 284.30 | 0.1973 times | Fri 27 February 2026 | 288.15 (3.26%) | 290.05 | 268.85 - 316.10 | 0.3191 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 0.5446 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 0.5991 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 0.7955 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 0.9071 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 0.8219 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 0.7721 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 2.021 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 3.0224 times | Fri 30 May 2025 | 350.05 (0.78%) | 338.35 | 320.20 - 403.40 | 0.6117 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 257.07 |
| 12 day DMA | 268.83 |
| 20 day DMA | 281.91 |
| 35 day DMA | 285.55 |
| 50 day DMA | 293.02 |
| 100 day DMA | 314.45 |
| 150 day DMA | 336.32 |
| 200 day DMA | 344.54 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.72 | 261.45 | 262.47 |
| 12 day EMA | 268.22 | 270.39 | 272.39 |
| 20 day EMA | 275.51 | 277.54 | 279.45 |
| 35 day EMA | 284.6 | 286.27 | 287.85 |
| 50 day EMA | 291.48 | 292.92 | 294.29 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.07 | 259.43 | 262.19 |
| 12 day SMA | 268.83 | 271.21 | 274.34 |
| 20 day SMA | 281.91 | 283.83 | 286.29 |
| 35 day SMA | 285.55 | 286.85 | 287.69 |
| 50 day SMA | 293.02 | 294.24 | 295.33 |
| 100 day SMA | 314.45 | 315.5 | 316.55 |
| 150 day SMA | 336.32 | 337.21 | 337.95 |
| 200 day SMA | 344.54 | 345.19 | 345.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.