Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 321.3 and 327.95
| Daily Target 1 | 316.08 |
| Daily Target 2 | 319.87 |
| Daily Target 3 | 322.73333333333 |
| Daily Target 4 | 326.52 |
| Daily Target 5 | 329.38 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 323.65 (0%) | 318.95 | 318.95 - 325.60 | 0.4247 times | Fri 12 December 2025 | 323.65 (0.09%) | 318.95 | 318.95 - 325.60 | 0.4247 times | Thu 11 December 2025 | 323.35 (4.32%) | 314.90 | 305.95 - 324.00 | 0.5828 times | Wed 10 December 2025 | 309.95 (-2.36%) | 316.95 | 303.30 - 322.00 | 0.8284 times | Tue 09 December 2025 | 317.45 (1.93%) | 317.40 | 310.10 - 337.20 | 1.8438 times | Mon 08 December 2025 | 311.45 (-0.7%) | 313.65 | 306.15 - 318.30 | 0.6707 times | Fri 05 December 2025 | 313.65 (-2.06%) | 326.05 | 306.70 - 330.60 | 1.2191 times | Thu 04 December 2025 | 320.25 (-1.7%) | 315.00 | 315.00 - 329.40 | 0.9971 times | Wed 03 December 2025 | 325.80 (-1.32%) | 335.10 | 322.20 - 336.30 | 0.9454 times | Tue 02 December 2025 | 330.15 (-6.21%) | 335.05 | 326.25 - 350.35 | 2.0633 times | Mon 01 December 2025 | 352.00 (1.47%) | 343.80 | 342.50 - 360.05 | 1.5094 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 313.48 and 347.38
| Weekly Target 1 | 287.48 |
| Weekly Target 2 | 305.57 |
| Weekly Target 3 | 321.38333333333 |
| Weekly Target 4 | 339.47 |
| Weekly Target 5 | 355.28 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 323.65 (3.19%) | 313.65 | 303.30 - 337.20 | 0.8026 times | Fri 05 December 2025 | 313.65 (-9.58%) | 343.80 | 306.70 - 360.05 | 1.1319 times | Fri 28 November 2025 | 346.90 (6.67%) | 313.00 | 301.00 - 358.25 | 1.3174 times | Fri 21 November 2025 | 325.20 (-0.63%) | 329.05 | 301.10 - 337.80 | 1.3915 times | Fri 14 November 2025 | 327.25 (-4.66%) | 345.00 | 323.20 - 362.75 | 0.9704 times | Fri 07 November 2025 | 343.25 (-5.88%) | 370.45 | 333.00 - 375.95 | 0.3589 times | Fri 31 October 2025 | 364.70 (-0.31%) | 370.10 | 326.10 - 371.30 | 1.1775 times | Fri 24 October 2025 | 365.85 (1.08%) | 357.50 | 357.50 - 379.20 | 0.4856 times | Fri 17 October 2025 | 361.95 (-4.71%) | 389.05 | 358.35 - 389.05 | 0.7721 times | Fri 10 October 2025 | 379.85 (1.78%) | 380.75 | 367.65 - 393.75 | 1.5921 times | Fri 03 October 2025 | 373.20 (0.72%) | 378.10 | 361.20 - 382.00 | 0.7233 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 285.1 and 341.85
| Monthly Target 1 | 272.25 |
| Monthly Target 2 | 297.95 |
| Monthly Target 3 | 329 |
| Monthly Target 4 | 354.7 |
| Monthly Target 5 | 385.75 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 323.65 (-6.7%) | 343.80 | 303.30 - 360.05 | 0.199 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 0.4153 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 0.4736 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 0.4291 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 0.4031 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 1.0551 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 1.5779 times | Fri 30 May 2025 | 350.05 (0.78%) | 338.35 | 320.20 - 403.40 | 0.3193 times | Wed 30 April 2025 | 347.35 (-36.63%) | 380.00 | 335.55 - 421.00 | 0.2523 times | Mon 16 December 2024 | 548.15 (37.74%) | 403.75 | 364.30 - 612.05 | 4.8754 times | Fri 29 November 2024 | 397.95 (5.85%) | 382.90 | 356.50 - 435.00 | 1.0509 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 319.61 |
| 12 day DMA | 324.85 |
| 20 day DMA | 326.85 |
| 35 day DMA | 336.01 |
| 50 day DMA | 347.08 |
| 100 day DMA | 363.41 |
| 150 day DMA | 364.6 |
| 200 day DMA | 371.81 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.4 | 320.28 | 318.6 |
| 12 day EMA | 323.72 | 323.73 | 323.75 |
| 20 day EMA | 327.94 | 328.39 | 328.89 |
| 35 day EMA | 337.11 | 337.9 | 338.74 |
| 50 day EMA | 346.23 | 347.15 | 348.11 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.61 | 317.17 | 315.17 |
| 12 day SMA | 324.85 | 326.93 | 329.46 |
| 20 day SMA | 326.85 | 327.16 | 327.34 |
| 35 day SMA | 336.01 | 337.22 | 338.66 |
| 50 day SMA | 347.08 | 347.92 | 348.68 |
| 100 day SMA | 363.41 | 364.06 | 364.67 |
| 150 day SMA | 364.6 | 364.78 | 364.85 |
| 200 day SMA | 371.81 | 371.91 | 372 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.