SofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 312.03 and 335.48
Daily Target 1 | 307.05 |
Daily Target 2 | 317 |
Daily Target 3 | 330.5 |
Daily Target 4 | 340.45 |
Daily Target 5 | 353.95 |
Daily price and volume Softtech Engineer
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 326.95 (-0.06%) | 331.00 | 320.55 - 344.00 | 0.5082 times | Tue 05 March 2024 | 327.15 (-2.23%) | 342.95 | 324.50 - 342.95 | 0.3427 times | Mon 04 March 2024 | 334.60 (2.07%) | 337.95 | 327.80 - 344.00 | 1.0596 times | Sat 02 March 2024 | 327.80 (-1.06%) | 341.90 | 316.25 - 341.90 | 0.2765 times | Fri 01 March 2024 | 331.30 (6.39%) | 311.40 | 311.40 - 334.40 | 1.2291 times | Thu 29 February 2024 | 311.40 (1.2%) | 315.95 | 298.05 - 338.45 | 3.4907 times | Wed 28 February 2024 | 307.70 (1.99%) | 303.00 | 297.25 - 317.60 | 0.973 times | Tue 27 February 2024 | 301.70 (4.14%) | 286.00 | 286.00 - 307.00 | 1.2062 times | Mon 26 February 2024 | 289.70 (1.65%) | 280.00 | 280.00 - 293.80 | 0.5508 times | Fri 23 February 2024 | 285.00 (1.75%) | 280.10 | 274.05 - 287.00 | 0.3631 times | Thu 22 February 2024 | 280.10 (-1.43%) | 287.95 | 275.00 - 287.95 | 0.1817 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 312.03 and 335.48
Weekly Target 1 | 307.05 |
Weekly Target 2 | 317 |
Weekly Target 3 | 330.5 |
Weekly Target 4 | 340.45 |
Weekly Target 5 | 353.95 |
Weekly price and volumes for Softtech Engineer
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 326.95 (-0.26%) | 337.95 | 320.55 - 344.00 | 0.198 times | Sat 02 March 2024 | 327.80 (15.02%) | 280.00 | 280.00 - 341.90 | 0.8008 times | Fri 23 February 2024 | 285.00 (8.65%) | 257.30 | 257.30 - 287.95 | 0.5449 times | Fri 16 February 2024 | 262.30 (-0.04%) | 263.35 | 236.00 - 270.00 | 0.1695 times | Fri 09 February 2024 | 262.40 (-7.41%) | 295.60 | 247.85 - 295.60 | 0.1003 times | Fri 02 February 2024 | 283.40 (6.52%) | 255.10 | 239.45 - 292.05 | 0.332 times | Fri 06 October 2023 | 266.05 (48.42%) | 180.05 | 176.60 - 287.45 | 5.1348 times | Fri 29 September 2023 | 179.25 (1.79%) | 176.65 | 172.50 - 183.70 | 0.6079 times | Fri 22 September 2023 | 176.10 (6.44%) | 165.45 | 163.10 - 184.15 | 1.0342 times | Fri 15 September 2023 | 165.45 (8.74%) | 157.45 | 149.20 - 170.50 | 1.0777 times | Fri 08 September 2023 | 152.15 (-1.14%) | 152.00 | 150.20 - 168.00 | 0.5689 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 319.18 and 351.78
Monthly Target 1 | 294.85 |
Monthly Target 2 | 310.9 |
Monthly Target 3 | 327.45 |
Monthly Target 4 | 343.5 |
Monthly Target 5 | 360.05 |
Monthly price and volumes Softtech Engineer
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 326.95 (4.99%) | 311.40 | 311.40 - 344.00 | 0.1963 times | Thu 29 February 2024 | 311.40 (9%) | 280.00 | 236.00 - 338.45 | 0.8287 times | Wed 31 January 2024 | 285.70 (18.82%) | 290.00 | 278.00 - 292.05 | 0.0132 times | Mon 09 October 2023 | 240.45 (34.14%) | 180.05 | 176.60 - 287.45 | 2.9982 times | Fri 29 September 2023 | 179.25 (21.4%) | 155.90 | 147.25 - 184.15 | 2.2293 times | Thu 31 August 2023 | 147.65 (0.72%) | 146.05 | 138.05 - 161.00 | 0.8057 times | Mon 31 July 2023 | 146.60 (-7.86%) | 159.00 | 140.00 - 160.70 | 0.5049 times | Fri 30 June 2023 | 159.10 (14.5%) | 139.25 | 125.55 - 185.20 | 1.7596 times | Wed 31 May 2023 | 138.95 (-10.64%) | 156.70 | 121.55 - 161.00 | 0.26 times | Fri 28 April 2023 | 155.50 (9.39%) | 144.50 | 131.35 - 187.95 | 0.4041 times | Fri 31 March 2023 | 142.15 (-18.16%) | 171.10 | 140.85 - 179.70 | 0.0914 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
DMA period | DMA value |
5 day DMA | 329.56 |
12 day DMA | 308.96 |
20 day DMA | 290.6 |
35 day DMA | 269.91 |
50 day DMA | 238.95 |
100 day DMA | 193.98 |
150 day DMA | 178.21 |
200 day DMA | 174.94 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 325.05 | 324.1 | 322.58 |
12 day EMA | 310.95 | 308.04 | 304.57 |
20 day EMA | 295.79 | 292.51 | 288.86 |
35 day EMA | 266.67 | 263.12 | 259.35 |
50 day EMA | 240.6 | 237.08 | 233.4 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 329.56 | 326.45 | 322.56 |
12 day SMA | 308.96 | 305.62 | 301.61 |
20 day SMA | 290.6 | 287.4 | 284.1 |
35 day SMA | 269.91 | 265.62 | 261.43 |
50 day SMA | 238.95 | 235.51 | 232.04 |
100 day SMA | 193.98 | 192.18 | 190.38 |
150 day SMA | 178.21 | 176.97 | 175.77 |
200 day SMA | 174.94 | 174.23 | 173.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.