Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 313.75 and 326.8
| Daily Target 1 | 310.47 |
| Daily Target 2 | 317.03 |
| Daily Target 3 | 323.51666666667 |
| Daily Target 4 | 330.08 |
| Daily Target 5 | 336.57 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 323.60 (1.99%) | 324.00 | 316.95 - 330.00 | 0.9913 times | Wed 17 December 2025 | 317.30 (-3.16%) | 327.95 | 314.35 - 332.75 | 0.7872 times | Tue 16 December 2025 | 327.65 (0.08%) | 315.95 | 313.95 - 340.00 | 0.6123 times | Mon 15 December 2025 | 327.40 (1.16%) | 306.20 | 306.20 - 335.00 | 1.1611 times | Sat 13 December 2025 | 323.65 (0%) | 318.95 | 318.95 - 325.60 | 0.5735 times | Fri 12 December 2025 | 323.65 (0.09%) | 318.95 | 318.95 - 325.60 | 0.5735 times | Thu 11 December 2025 | 323.35 (4.32%) | 314.90 | 305.95 - 324.00 | 0.787 times | Wed 10 December 2025 | 309.95 (-2.36%) | 316.95 | 303.30 - 322.00 | 1.1187 times | Tue 09 December 2025 | 317.45 (1.93%) | 317.40 | 310.10 - 337.20 | 2.4898 times | Mon 08 December 2025 | 311.45 (-0.7%) | 313.65 | 306.15 - 318.30 | 0.9057 times | Fri 05 December 2025 | 313.65 (-2.06%) | 326.05 | 306.70 - 330.60 | 1.6462 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 314.9 and 348.7
| Weekly Target 1 | 289.47 |
| Weekly Target 2 | 306.53 |
| Weekly Target 3 | 323.26666666667 |
| Weekly Target 4 | 340.33 |
| Weekly Target 5 | 357.07 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 323.60 (-0.02%) | 306.20 | 306.20 - 340.00 | 0.4995 times | Sat 13 December 2025 | 323.65 (3.19%) | 313.65 | 303.30 - 337.20 | 0.9069 times | Fri 05 December 2025 | 313.65 (-9.58%) | 343.80 | 306.70 - 360.05 | 1.279 times | Fri 28 November 2025 | 346.90 (6.67%) | 313.00 | 301.00 - 358.25 | 1.4886 times | Fri 21 November 2025 | 325.20 (-0.63%) | 329.05 | 301.10 - 337.80 | 1.5723 times | Fri 14 November 2025 | 327.25 (-4.66%) | 345.00 | 323.20 - 362.75 | 1.0965 times | Fri 07 November 2025 | 343.25 (-5.88%) | 370.45 | 333.00 - 375.95 | 0.4055 times | Fri 31 October 2025 | 364.70 (-0.31%) | 370.10 | 326.10 - 371.30 | 1.3306 times | Fri 24 October 2025 | 365.85 (1.08%) | 357.50 | 357.50 - 379.20 | 0.5487 times | Fri 17 October 2025 | 361.95 (-4.71%) | 389.05 | 358.35 - 389.05 | 0.8725 times | Fri 10 October 2025 | 379.85 (1.78%) | 380.75 | 367.65 - 393.75 | 1.799 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 285.08 and 341.83
| Monthly Target 1 | 272.23 |
| Monthly Target 2 | 297.92 |
| Monthly Target 3 | 328.98333333333 |
| Monthly Target 4 | 354.67 |
| Monthly Target 5 | 385.73 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 323.60 (-6.72%) | 343.80 | 303.30 - 360.05 | 0.2433 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 0.4134 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 0.4714 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 0.4271 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 0.4012 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 1.0503 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 1.5708 times | Fri 30 May 2025 | 350.05 (0.78%) | 338.35 | 320.20 - 403.40 | 0.3179 times | Wed 30 April 2025 | 347.35 (-36.63%) | 380.00 | 335.55 - 421.00 | 0.2511 times | Mon 16 December 2024 | 548.15 (37.74%) | 403.75 | 364.30 - 612.05 | 4.8533 times | Fri 29 November 2024 | 397.95 (5.85%) | 382.90 | 356.50 - 435.00 | 1.0461 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 323.92 |
| 12 day DMA | 319.95 |
| 20 day DMA | 326.82 |
| 35 day DMA | 332.11 |
| 50 day DMA | 342.97 |
| 100 day DMA | 361.18 |
| 150 day DMA | 363.85 |
| 200 day DMA | 371.22 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.74 | 322.31 | 324.82 |
| 12 day EMA | 323.64 | 323.65 | 324.81 |
| 20 day EMA | 326.61 | 326.93 | 327.94 |
| 35 day EMA | 335.14 | 335.82 | 336.91 |
| 50 day EMA | 343.56 | 344.37 | 345.47 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.92 | 323.93 | 325.14 |
| 12 day SMA | 319.95 | 320.13 | 321.2 |
| 20 day SMA | 326.82 | 326.9 | 327.44 |
| 35 day SMA | 332.11 | 333.26 | 334.48 |
| 50 day SMA | 342.97 | 344.15 | 345.31 |
| 100 day SMA | 361.18 | 361.55 | 362.16 |
| 150 day SMA | 363.85 | 364.12 | 364.32 |
| 200 day SMA | 371.22 | 371.39 | 371.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.