Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 317.8 and 337.8
| Daily Target 1 | 301.7 |
| Daily Target 2 | 313.9 |
| Daily Target 3 | 321.7 |
| Daily Target 4 | 333.9 |
| Daily Target 5 | 341.7 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 326.10 (-1.24%) | 324.95 | 309.50 - 329.50 | 0.5395 times | Tue 23 December 2025 | 330.20 (-0.33%) | 318.00 | 316.95 - 332.35 | 0.6634 times | Mon 22 December 2025 | 331.30 (0.44%) | 334.15 | 325.55 - 336.25 | 1.1297 times | Fri 19 December 2025 | 329.85 (1.93%) | 314.00 | 314.00 - 334.00 | 0.7017 times | Thu 18 December 2025 | 323.60 (1.99%) | 324.00 | 316.95 - 330.00 | 1.4696 times | Wed 17 December 2025 | 317.30 (-3.16%) | 327.95 | 314.35 - 332.75 | 1.1669 times | Tue 16 December 2025 | 327.65 (0.08%) | 315.95 | 313.95 - 340.00 | 0.9076 times | Mon 15 December 2025 | 327.40 (1.16%) | 306.20 | 306.20 - 335.00 | 1.7212 times | Sat 13 December 2025 | 323.65 (0%) | 318.95 | 318.95 - 325.60 | 0.8502 times | Fri 12 December 2025 | 323.65 (0.09%) | 318.95 | 318.95 - 325.60 | 0.8502 times | Thu 11 December 2025 | 323.35 (4.32%) | 314.90 | 305.95 - 324.00 | 1.1666 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 304.43 and 331.18
| Weekly Target 1 | 297.2 |
| Weekly Target 2 | 311.65 |
| Weekly Target 3 | 323.95 |
| Weekly Target 4 | 338.4 |
| Weekly Target 5 | 350.7 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 326.10 (-1.14%) | 334.15 | 309.50 - 336.25 | 0.235 times | Fri 19 December 2025 | 329.85 (1.92%) | 306.20 | 306.20 - 340.00 | 0.6013 times | Sat 13 December 2025 | 323.65 (3.19%) | 313.65 | 303.30 - 337.20 | 0.9632 times | Fri 05 December 2025 | 313.65 (-9.58%) | 343.80 | 306.70 - 360.05 | 1.3584 times | Fri 28 November 2025 | 346.90 (6.67%) | 313.00 | 301.00 - 358.25 | 1.581 times | Fri 21 November 2025 | 325.20 (-0.63%) | 329.05 | 301.10 - 337.80 | 1.6699 times | Fri 14 November 2025 | 327.25 (-4.66%) | 345.00 | 323.20 - 362.75 | 1.1646 times | Fri 07 November 2025 | 343.25 (-5.88%) | 370.45 | 333.00 - 375.95 | 0.4307 times | Fri 31 October 2025 | 364.70 (-0.31%) | 370.10 | 326.10 - 371.30 | 1.4132 times | Fri 24 October 2025 | 365.85 (1.08%) | 357.50 | 357.50 - 379.20 | 0.5828 times | Fri 17 October 2025 | 361.95 (-4.71%) | 389.05 | 358.35 - 389.05 | 0.9266 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 286.33 and 343.08
| Monthly Target 1 | 273.07 |
| Monthly Target 2 | 299.58 |
| Monthly Target 3 | 329.81666666667 |
| Monthly Target 4 | 356.33 |
| Monthly Target 5 | 386.57 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 326.10 (-6%) | 343.80 | 303.30 - 360.05 | 0.2687 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 0.4124 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 0.4702 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 0.426 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 0.4002 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 1.0476 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 1.5667 times | Fri 30 May 2025 | 350.05 (0.78%) | 338.35 | 320.20 - 403.40 | 0.3171 times | Wed 30 April 2025 | 347.35 (-36.63%) | 380.00 | 335.55 - 421.00 | 0.2505 times | Mon 16 December 2024 | 548.15 (37.74%) | 403.75 | 364.30 - 612.05 | 4.8407 times | Fri 29 November 2024 | 397.95 (5.85%) | 382.90 | 356.50 - 435.00 | 1.0434 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 328.21 |
| 12 day DMA | 324.5 |
| 20 day DMA | 325.58 |
| 35 day DMA | 328.87 |
| 50 day DMA | 339.12 |
| 100 day DMA | 359.81 |
| 150 day DMA | 363.06 |
| 200 day DMA | 370.09 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.49 | 328.18 | 327.17 |
| 12 day EMA | 326.29 | 326.33 | 325.63 |
| 20 day EMA | 327.49 | 327.64 | 327.37 |
| 35 day EMA | 333.95 | 334.41 | 334.66 |
| 50 day EMA | 341.26 | 341.88 | 342.36 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.21 | 326.45 | 325.94 |
| 12 day SMA | 324.5 | 323.78 | 322.22 |
| 20 day SMA | 325.58 | 326.7 | 327.9 |
| 35 day SMA | 328.87 | 329.63 | 330.32 |
| 50 day SMA | 339.12 | 340.04 | 341.02 |
| 100 day SMA | 359.81 | 360.25 | 360.52 |
| 150 day SMA | 363.06 | 363.34 | 363.51 |
| 200 day SMA | 370.09 | 370.5 | 370.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.