Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 306.63 and 325.03
| Daily Target 1 | 303.07 |
| Daily Target 2 | 310.18 |
| Daily Target 3 | 321.46666666667 |
| Daily Target 4 | 328.58 |
| Daily Target 5 | 339.87 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 317.30 (-3.16%) | 327.95 | 314.35 - 332.75 | 0.7388 times | Tue 16 December 2025 | 327.65 (0.08%) | 315.95 | 313.95 - 340.00 | 0.5746 times | Mon 15 December 2025 | 327.40 (1.16%) | 306.20 | 306.20 - 335.00 | 1.0897 times | Sat 13 December 2025 | 323.65 (0%) | 318.95 | 318.95 - 325.60 | 0.5383 times | Fri 12 December 2025 | 323.65 (0.09%) | 318.95 | 318.95 - 325.60 | 0.5383 times | Thu 11 December 2025 | 323.35 (4.32%) | 314.90 | 305.95 - 324.00 | 0.7386 times | Wed 10 December 2025 | 309.95 (-2.36%) | 316.95 | 303.30 - 322.00 | 1.0499 times | Tue 09 December 2025 | 317.45 (1.93%) | 317.40 | 310.10 - 337.20 | 2.3368 times | Mon 08 December 2025 | 311.45 (-0.7%) | 313.65 | 306.15 - 318.30 | 0.85 times | Fri 05 December 2025 | 313.65 (-2.06%) | 326.05 | 306.70 - 330.60 | 1.545 times | Thu 04 December 2025 | 320.25 (-1.7%) | 315.00 | 315.00 - 329.40 | 1.2637 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 311.75 and 345.55
| Weekly Target 1 | 287.37 |
| Weekly Target 2 | 302.33 |
| Weekly Target 3 | 321.16666666667 |
| Weekly Target 4 | 336.13 |
| Weekly Target 5 | 354.97 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 317.30 (-1.96%) | 306.20 | 306.20 - 340.00 | 0.3652 times | Sat 13 December 2025 | 323.65 (3.19%) | 313.65 | 303.30 - 337.20 | 0.9197 times | Fri 05 December 2025 | 313.65 (-9.58%) | 343.80 | 306.70 - 360.05 | 1.297 times | Fri 28 November 2025 | 346.90 (6.67%) | 313.00 | 301.00 - 358.25 | 1.5096 times | Fri 21 November 2025 | 325.20 (-0.63%) | 329.05 | 301.10 - 337.80 | 1.5945 times | Fri 14 November 2025 | 327.25 (-4.66%) | 345.00 | 323.20 - 362.75 | 1.112 times | Fri 07 November 2025 | 343.25 (-5.88%) | 370.45 | 333.00 - 375.95 | 0.4112 times | Fri 31 October 2025 | 364.70 (-0.31%) | 370.10 | 326.10 - 371.30 | 1.3494 times | Fri 24 October 2025 | 365.85 (1.08%) | 357.50 | 357.50 - 379.20 | 0.5565 times | Fri 17 October 2025 | 361.95 (-4.71%) | 389.05 | 358.35 - 389.05 | 0.8848 times | Fri 10 October 2025 | 379.85 (1.78%) | 380.75 | 367.65 - 393.75 | 1.8244 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 281.93 and 338.68
| Monthly Target 1 | 270.13 |
| Monthly Target 2 | 293.72 |
| Monthly Target 3 | 326.88333333333 |
| Monthly Target 4 | 350.47 |
| Monthly Target 5 | 383.63 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 317.30 (-8.53%) | 343.80 | 303.30 - 360.05 | 0.231 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 0.414 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 0.472 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 0.4277 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 0.4017 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 1.0517 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 1.5728 times | Fri 30 May 2025 | 350.05 (0.78%) | 338.35 | 320.20 - 403.40 | 0.3183 times | Wed 30 April 2025 | 347.35 (-36.63%) | 380.00 | 335.55 - 421.00 | 0.2514 times | Mon 16 December 2024 | 548.15 (37.74%) | 403.75 | 364.30 - 612.05 | 4.8594 times | Fri 29 November 2024 | 397.95 (5.85%) | 382.90 | 356.50 - 435.00 | 1.0474 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 323.93 |
| 12 day DMA | 320.13 |
| 20 day DMA | 326.9 |
| 35 day DMA | 333.26 |
| 50 day DMA | 344.15 |
| 100 day DMA | 361.55 |
| 150 day DMA | 364.12 |
| 200 day DMA | 371.39 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.31 | 324.82 | 323.4 |
| 12 day EMA | 323.65 | 324.81 | 324.29 |
| 20 day EMA | 326.89 | 327.9 | 327.93 |
| 35 day EMA | 335.56 | 336.64 | 337.17 |
| 50 day EMA | 344.18 | 345.28 | 346 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.93 | 325.14 | 321.6 |
| 12 day SMA | 320.13 | 321.2 | 323.23 |
| 20 day SMA | 326.9 | 327.44 | 327.51 |
| 35 day SMA | 333.26 | 334.48 | 335.33 |
| 50 day SMA | 344.15 | 345.31 | 346.16 |
| 100 day SMA | 361.55 | 362.16 | 362.76 |
| 150 day SMA | 364.12 | 364.32 | 364.46 |
| 200 day SMA | 371.39 | 371.61 | 371.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.