Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 321.93 and 341.93
| Daily Target 1 | 305.95 |
| Daily Target 2 | 317.9 |
| Daily Target 3 | 325.95 |
| Daily Target 4 | 337.9 |
| Daily Target 5 | 345.95 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 329.85 (1.93%) | 314.00 | 314.00 - 334.00 | 0.4947 times | Thu 18 December 2025 | 323.60 (1.99%) | 324.00 | 316.95 - 330.00 | 1.0361 times | Wed 17 December 2025 | 317.30 (-3.16%) | 327.95 | 314.35 - 332.75 | 0.8228 times | Tue 16 December 2025 | 327.65 (0.08%) | 315.95 | 313.95 - 340.00 | 0.6399 times | Mon 15 December 2025 | 327.40 (1.16%) | 306.20 | 306.20 - 335.00 | 1.2135 times | Sat 13 December 2025 | 323.65 (0%) | 318.95 | 318.95 - 325.60 | 0.5994 times | Fri 12 December 2025 | 323.65 (0.09%) | 318.95 | 318.95 - 325.60 | 0.5994 times | Thu 11 December 2025 | 323.35 (4.32%) | 314.90 | 305.95 - 324.00 | 0.8225 times | Wed 10 December 2025 | 309.95 (-2.36%) | 316.95 | 303.30 - 322.00 | 1.1692 times | Tue 09 December 2025 | 317.45 (1.93%) | 317.40 | 310.10 - 337.20 | 2.6023 times | Mon 08 December 2025 | 311.45 (-0.7%) | 313.65 | 306.15 - 318.30 | 0.9466 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 318.03 and 351.83
| Weekly Target 1 | 291.55 |
| Weekly Target 2 | 310.7 |
| Weekly Target 3 | 325.35 |
| Weekly Target 4 | 344.5 |
| Weekly Target 5 | 359.15 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 329.85 (1.92%) | 306.20 | 306.20 - 340.00 | 0.5624 times | Sat 13 December 2025 | 323.65 (3.19%) | 313.65 | 303.30 - 337.20 | 0.9009 times | Fri 05 December 2025 | 313.65 (-9.58%) | 343.80 | 306.70 - 360.05 | 1.2705 times | Fri 28 November 2025 | 346.90 (6.67%) | 313.00 | 301.00 - 358.25 | 1.4787 times | Fri 21 November 2025 | 325.20 (-0.63%) | 329.05 | 301.10 - 337.80 | 1.5619 times | Fri 14 November 2025 | 327.25 (-4.66%) | 345.00 | 323.20 - 362.75 | 1.0893 times | Fri 07 November 2025 | 343.25 (-5.88%) | 370.45 | 333.00 - 375.95 | 0.4028 times | Fri 31 October 2025 | 364.70 (-0.31%) | 370.10 | 326.10 - 371.30 | 1.3218 times | Fri 24 October 2025 | 365.85 (1.08%) | 357.50 | 357.50 - 379.20 | 0.5451 times | Fri 17 October 2025 | 361.95 (-4.71%) | 389.05 | 358.35 - 389.05 | 0.8667 times | Fri 10 October 2025 | 379.85 (1.78%) | 380.75 | 367.65 - 393.75 | 1.7871 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 288.2 and 344.95
| Monthly Target 1 | 274.32 |
| Monthly Target 2 | 302.08 |
| Monthly Target 3 | 331.06666666667 |
| Monthly Target 4 | 358.83 |
| Monthly Target 5 | 387.82 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 329.85 (-4.91%) | 343.80 | 303.30 - 360.05 | 0.2492 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 0.4132 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 0.4711 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 0.4269 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 0.401 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 1.0497 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 1.5698 times | Fri 30 May 2025 | 350.05 (0.78%) | 338.35 | 320.20 - 403.40 | 0.3177 times | Wed 30 April 2025 | 347.35 (-36.63%) | 380.00 | 335.55 - 421.00 | 0.251 times | Mon 16 December 2024 | 548.15 (37.74%) | 403.75 | 364.30 - 612.05 | 4.8504 times | Fri 29 November 2024 | 397.95 (5.85%) | 382.90 | 356.50 - 435.00 | 1.0455 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 325.16 |
| 12 day DMA | 320.75 |
| 20 day DMA | 327.85 |
| 35 day DMA | 331.12 |
| 50 day DMA | 341.99 |
| 100 day DMA | 360.8 |
| 150 day DMA | 363.69 |
| 200 day DMA | 370.99 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.11 | 322.74 | 322.31 |
| 12 day EMA | 324.6 | 323.64 | 323.65 |
| 20 day EMA | 326.93 | 326.62 | 326.94 |
| 35 day EMA | 335.18 | 335.49 | 336.19 |
| 50 day EMA | 343.11 | 343.65 | 344.47 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.16 | 323.92 | 323.93 |
| 12 day SMA | 320.75 | 319.95 | 320.13 |
| 20 day SMA | 327.85 | 326.82 | 326.9 |
| 35 day SMA | 331.12 | 332.11 | 333.26 |
| 50 day SMA | 341.99 | 342.97 | 344.15 |
| 100 day SMA | 360.8 | 361.18 | 361.55 |
| 150 day SMA | 363.69 | 363.85 | 364.12 |
| 200 day SMA | 370.99 | 371.22 | 371.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.