Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 322.13 and 346.08
| Daily Target 1 | 317.1 |
| Daily Target 2 | 327.15 |
| Daily Target 3 | 341.05 |
| Daily Target 4 | 351.1 |
| Daily Target 5 | 365 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 337.20 (-3.66%) | 350.00 | 331.00 - 354.95 | 1.553 times |
| Fri 06 June 2025 | 350.00 (2.34%) | 348.50 | 331.60 - 352.20 | 1.6303 times |
| Thu 05 June 2025 | 342.00 (3.26%) | 344.85 | 324.00 - 346.70 | 0.8524 times |
| Wed 04 June 2025 | 331.20 (-3.27%) | 340.00 | 325.25 - 353.00 | 1.1372 times |
| Tue 03 June 2025 | 342.40 (-1.43%) | 353.90 | 335.00 - 362.35 | 0.9542 times |
| Mon 02 June 2025 | 347.35 (-0.77%) | 352.40 | 343.05 - 361.10 | 0.9192 times |
| Fri 30 May 2025 | 350.05 (-4%) | 382.80 | 347.00 - 382.85 | 1.4429 times |
| Thu 29 May 2025 | 364.65 (-4.5%) | 379.05 | 363.00 - 379.05 | 0.5538 times |
| Wed 28 May 2025 | 381.85 (-1.1%) | 384.60 | 379.00 - 389.00 | 0.1153 times |
| Tue 27 May 2025 | 386.10 (0.22%) | 386.00 | 373.00 - 390.80 | 0.8416 times |
| Mon 26 May 2025 | 385.25 (4.18%) | 385.70 | 370.05 - 403.40 | 1.1192 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 322.13 and 346.08
| Weekly Target 1 | 317.1 |
| Weekly Target 2 | 327.15 |
| Weekly Target 3 | 341.05 |
| Weekly Target 4 | 351.1 |
| Weekly Target 5 | 365 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 337.20 (-3.66%) | 350.00 | 331.00 - 354.95 | 0.0546 times |
| Fri 06 June 2025 | 350.00 (-0.01%) | 352.40 | 324.00 - 362.35 | 0.193 times |
| Fri 30 May 2025 | 350.05 (-5.34%) | 385.70 | 347.00 - 403.40 | 0.1431 times |
| Fri 23 May 2025 | 369.80 (1.45%) | 369.90 | 347.75 - 388.35 | 0.1132 times |
| Fri 16 May 2025 | 364.50 (8.76%) | 339.35 | 332.05 - 376.55 | 0.1583 times |
| Fri 09 May 2025 | 335.15 (-3.19%) | 340.25 | 320.20 - 369.00 | 0.1248 times |
| Fri 02 May 2025 | 346.20 (-4.61%) | 370.00 | 335.55 - 376.80 | 0.1923 times |
| Fri 25 April 2025 | 362.95 (-33.79%) | 380.00 | 355.00 - 421.00 | 0.3094 times |
| Mon 16 December 2024 | 548.15 (-2.85%) | 564.05 | 537.05 - 564.20 | 0.2345 times |
| Fri 13 December 2024 | 564.25 (38.82%) | 405.00 | 404.95 - 612.05 | 8.477 times |
| Fri 06 December 2024 | 406.45 (2.14%) | 403.75 | 364.30 - 410.10 | 0.167 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 311.43 and 349.78
| Monthly Target 1 | 302.83 |
| Monthly Target 2 | 320.02 |
| Monthly Target 3 | 341.18333333333 |
| Monthly Target 4 | 358.37 |
| Monthly Target 5 | 379.53 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 337.20 (-3.67%) | 352.40 | 324.00 - 362.35 | 0.1256 times |
| Fri 30 May 2025 | 350.05 (0.78%) | 338.35 | 320.20 - 403.40 | 0.2951 times |
| Wed 30 April 2025 | 347.35 (-36.63%) | 380.00 | 335.55 - 421.00 | 0.2331 times |
| Mon 16 December 2024 | 548.15 (37.74%) | 403.75 | 364.30 - 612.05 | 4.5053 times |
| Fri 29 November 2024 | 397.95 (5.85%) | 382.90 | 356.50 - 435.00 | 0.9711 times |
| Thu 31 October 2024 | 375.95 (1.53%) | 375.00 | 305.00 - 384.95 | 0.3632 times |
| Mon 30 September 2024 | 370.30 (2.6%) | 379.75 | 338.25 - 381.90 | 0.5814 times |
| Fri 30 August 2024 | 360.90 (0.28%) | 374.90 | 314.00 - 411.20 | 1.1895 times |
| Wed 31 July 2024 | 359.90 (-3.1%) | 377.95 | 335.15 - 395.95 | 0.6925 times |
| Fri 28 June 2024 | 371.40 (19.15%) | 312.40 | 280.20 - 379.00 | 1.0432 times |
| Fri 31 May 2024 | 311.70 (-14.61%) | 367.00 | 299.20 - 367.00 | 1.1323 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 340.56 |
| 12 day DMA | 357.32 |
| 20 day DMA | 356.66 |
| 35 day DMA | 356.03 |
| 50 day DMA | 380.69 |
| 100 day DMA | 374.77 |
| 150 day DMA | 369.04 |
| 200 day DMA | 360.69 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.45 | 346.57 | 344.85 |
| 12 day EMA | 350.34 | 352.73 | 353.23 |
| 20 day EMA | 354.85 | 356.71 | 357.42 |
| 35 day EMA | 368.03 | 369.85 | 371.02 |
| 50 day EMA | 377.78 | 379.44 | 380.64 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.56 | 342.59 | 342.6 |
| 12 day SMA | 357.32 | 359.97 | 360.35 |
| 20 day SMA | 356.66 | 357.28 | 356.54 |
| 35 day SMA | 356.03 | 362.06 | 368.18 |
| 50 day SMA | 380.69 | 381.68 | 382.51 |
| 100 day SMA | 374.77 | 374.86 | 374.94 |
| 150 day SMA | 369.04 | 369.39 | 369.53 |
| 200 day SMA | 360.69 | 360.67 | 360.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.