Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 295.95 and 317.6
| Daily Target 1 | 291.15 |
| Daily Target 2 | 300.75 |
| Daily Target 3 | 312.8 |
| Daily Target 4 | 322.4 |
| Daily Target 5 | 334.45 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.35 (-1.19%) | 324.85 | 303.20 - 324.85 | 0.2825 times | Thu 08 January 2026 | 314.10 (-5.55%) | 334.20 | 310.05 - 334.20 | 0.6622 times | Wed 07 January 2026 | 332.55 (2.99%) | 315.45 | 315.20 - 338.00 | 1.2586 times | Tue 06 January 2026 | 322.90 (-0.84%) | 314.45 | 310.10 - 324.15 | 1.7068 times | Mon 05 January 2026 | 325.65 (4.22%) | 313.05 | 307.00 - 326.50 | 1.2941 times | Fri 02 January 2026 | 312.45 (-0.51%) | 315.30 | 308.80 - 320.00 | 0.9091 times | Thu 01 January 2026 | 314.05 (-1.04%) | 319.35 | 309.00 - 328.00 | 1.3822 times | Wed 31 December 2025 | 317.35 (1.16%) | 313.35 | 312.00 - 318.20 | 0.777 times | Tue 30 December 2025 | 313.70 (-0.57%) | 309.95 | 306.00 - 316.00 | 0.5439 times | Mon 29 December 2025 | 315.50 (-0.14%) | 325.05 | 310.00 - 329.05 | 1.1835 times | Fri 26 December 2025 | 315.95 (-3.11%) | 319.85 | 310.20 - 325.00 | 0.8568 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 289.38 and 324.18
| Weekly Target 1 | 282.38 |
| Weekly Target 2 | 296.37 |
| Weekly Target 3 | 317.18333333333 |
| Weekly Target 4 | 331.17 |
| Weekly Target 5 | 351.98 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.35 (-0.67%) | 313.05 | 303.20 - 338.00 | 0.9054 times | Fri 02 January 2026 | 312.45 (-1.11%) | 325.05 | 306.00 - 329.05 | 0.8344 times | Fri 26 December 2025 | 315.95 (-4.21%) | 334.15 | 309.50 - 336.25 | 0.3873 times | Fri 19 December 2025 | 329.85 (1.92%) | 306.20 | 306.20 - 340.00 | 0.6093 times | Sat 13 December 2025 | 323.65 (3.19%) | 313.65 | 303.30 - 337.20 | 0.9761 times | Fri 05 December 2025 | 313.65 (-9.58%) | 343.80 | 306.70 - 360.05 | 1.3765 times | Fri 28 November 2025 | 346.90 (6.67%) | 313.00 | 301.00 - 358.25 | 1.6021 times | Fri 21 November 2025 | 325.20 (-0.63%) | 329.05 | 301.10 - 337.80 | 1.6922 times | Fri 14 November 2025 | 327.25 (-4.66%) | 345.00 | 323.20 - 362.75 | 1.1802 times | Fri 07 November 2025 | 343.25 (-5.88%) | 370.45 | 333.00 - 375.95 | 0.4364 times | Fri 31 October 2025 | 364.70 (-0.31%) | 370.10 | 326.10 - 371.30 | 1.4321 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 289.38 and 324.18
| Monthly Target 1 | 282.38 |
| Monthly Target 2 | 296.37 |
| Monthly Target 3 | 317.18333333333 |
| Monthly Target 4 | 331.17 |
| Monthly Target 5 | 351.98 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.35 (-2.21%) | 319.35 | 303.20 - 338.00 | 0.2059 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 0.5976 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 0.7754 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 0.8841 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 0.8011 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 0.7525 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 1.9699 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 2.9461 times | Fri 30 May 2025 | 350.05 (0.78%) | 338.35 | 320.20 - 403.40 | 0.5962 times | Wed 30 April 2025 | 347.35 (-36.63%) | 380.00 | 335.55 - 421.00 | 0.471 times | Mon 16 December 2024 | 548.15 (37.74%) | 403.75 | 364.30 - 612.05 | 9.1026 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 321.11 |
| 12 day DMA | 318.39 |
| 20 day DMA | 321.58 |
| 35 day DMA | 324.24 |
| 50 day DMA | 328.72 |
| 100 day DMA | 353.33 |
| 150 day DMA | 360.02 |
| 200 day DMA | 365.43 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.38 | 320.89 | 324.28 |
| 12 day EMA | 319.35 | 320.99 | 322.24 |
| 20 day EMA | 321.22 | 322.36 | 323.23 |
| 35 day EMA | 325.9 | 326.82 | 327.57 |
| 50 day EMA | 330.43 | 331.25 | 331.95 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.11 | 321.53 | 321.52 |
| 12 day SMA | 318.39 | 320.04 | 321.48 |
| 20 day SMA | 321.58 | 322.25 | 322.71 |
| 35 day SMA | 324.24 | 324.66 | 325.06 |
| 50 day SMA | 328.72 | 329.79 | 330.7 |
| 100 day SMA | 353.33 | 354.03 | 354.59 |
| 150 day SMA | 360.02 | 360.28 | 360.47 |
| 200 day SMA | 365.43 | 365.84 | 366.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.