SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SofttechEngineers

Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 323.43 and 331.13

Daily Target 1321.38
Daily Target 2325.47
Daily Target 3329.08333333333
Daily Target 4333.17
Daily Target 5336.78

Daily price and volume Softtech Engineers

Date Closing Open Range Volume
Thu 23 April 2026 329.55 (2.9%) 329.80 325.00 - 332.70 2.1056 times
Wed 22 April 2026 320.25 (5%) 305.00 289.75 - 320.25 5.7599 times
Tue 21 April 2026 305.00 (0.95%) 303.00 287.15 - 316.88 0.8276 times
Mon 20 April 2026 302.14 (-0.45%) 300.25 296.10 - 303.00 0.572 times
Fri 17 April 2026 303.51 (-17.28%) 302.50 302.50 - 305.00 0.0814 times
Thu 17 April 2025 366.90 (-1.11%) 357.50 357.50 - 371.00 0.0683 times
Wed 16 April 2025 371.00 (2.02%) 371.85 355.00 - 372.00 0.0262 times
Tue 15 April 2025 363.65 (2.93%) 355.00 355.00 - 367.90 0.1739 times
Fri 11 April 2025 353.30 (0.6%) 355.00 345.00 - 355.00 0.371 times
Wed 09 April 2025 351.20 (-4.29%) 367.00 350.30 - 367.00 0.014 times
Tue 08 April 2025 366.95 (2.5%) 356.25 350.00 - 368.75 0.0294 times

Daily chart SofttechEngineers

Weekly price and charts SofttechEngineers

Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 308.35 and 353.9

Weekly Target 1270.92
Weekly Target 2300.23
Weekly Target 3316.46666666667
Weekly Target 4345.78
Weekly Target 5362.02

Weekly price and volumes for Softtech Engineers

Date Closing Open Range Volume
Thu 23 April 2026 329.55 (8.58%) 300.25 287.15 - 332.70 5.5822 times
Fri 17 April 2026 303.51 (-14.09%) 355.00 302.50 - 372.00 0.2108 times
Fri 11 April 2025 353.30 (-1.86%) 364.00 343.00 - 368.75 0.3046 times
Fri 04 April 2025 360.00 (2.23%) 359.15 357.00 - 364.00 0.2794 times
Fri 28 March 2025 352.15 (10.2%) 325.00 321.00 - 352.15 0.7208 times
Fri 21 March 2025 319.55 (1.33%) 310.00 303.80 - 319.55 0.7069 times
Thu 13 March 2025 315.35 (-5.24%) 326.15 315.35 - 335.00 0.3665 times
Fri 07 March 2025 332.80 (-8.97%) 360.00 332.80 - 360.00 0.1826 times
Fri 28 February 2025 365.60 (9.76%) 346.70 328.00 - 384.70 0.6746 times
Fri 21 February 2025 333.10 (-0.89%) 321.55 296.00 - 347.30 0.9716 times
Fri 14 February 2025 336.10 (-15.14%) 408.50 326.20 - 408.50 0.9247 times

weekly chart SofttechEngineers

Monthly price and charts SofttechEngineers

Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 265.93 and 350.78

Monthly Target 1244.72
Monthly Target 2287.13
Monthly Target 3329.56666666667
Monthly Target 4371.98
Monthly Target 5414.42

Monthly price and volumes Softtech Engineers

Date Closing Open Range Volume
Thu 23 April 2026 329.55 (-6.42%) 359.15 287.15 - 372.00 0.7056 times
Fri 28 March 2025 352.15 (-3.68%) 360.00 303.80 - 360.00 0.2187 times
Fri 28 February 2025 365.60 (-15.06%) 438.95 296.00 - 438.95 0.375 times
Fri 31 January 2025 430.40 (-17.89%) 524.20 380.00 - 559.80 0.713 times
Tue 31 December 2024 524.20 (61.99%) 526.60 451.25 - 549.05 1.0596 times
Mon 22 April 2024 323.60 (9.27%) 305.00 300.00 - 343.00 0.717 times
Thu 28 March 2024 296.15 (6.47%) 340.00 267.90 - 340.00 0.6217 times
Tue 30 January 2024 278.15 (20.99%) 229.00 222.00 - 295.05 2.2835 times
Fri 29 December 2023 229.90 (2.13%) 223.50 218.00 - 250.00 1.5276 times
Thu 30 November 2023 225.10 (1.56%) 221.95 207.50 - 240.00 1.7783 times
Tue 31 October 2023 221.65 (37.67%) 240.45 206.80 - 256.00 1.8639 times

monthly chart SofttechEngineers

DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE

DMA (daily moving average) of Softtech Engineers SOFTTECH_BE

DMA period DMA value
5 day DMA 312.09
12 day DMA 340.95
20 day DMA 344.25
35 day DMA 338.24
50 day DMA 342.42
100 day DMA 386.42
150 day DMA 345.32
200 day DMA 312.38

EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA323.97321.18321.65
12 day EMA333.15333.81336.27
20 day EMA337.52338.36340.26
35 day EMA344.63345.52347.01
50 day EMA345.79346.45347.52

SMA (simple moving average) of Softtech Engineers SOFTTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA312.09319.56329.71
12 day SMA340.95343.49347.14
20 day SMA344.25343.75343.4
35 day SMA338.24339.37340.41
50 day SMA342.42344.16346.13
100 day SMA386.42386.08385.73
150 day SMA345.32344.77344.22
200 day SMA312.38311.38310.4
Back to top | Use Dark Theme