Login or Join
HomepageSofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SofttechEngineers
Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 362.2 and 375.7
| Daily Target 1 | 351.63 |
| Daily Target 2 | 359.27 |
| Daily Target 3 | 365.13333333333 |
| Daily Target 4 | 372.77 |
| Daily Target 5 | 378.63 |
Daily price and volume Softtech Engineers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 366.90 (-1.11%) | 357.50 | 357.50 - 371.00 | 0.5698 times |
| Wed 16 April 2025 | 371.00 (2.02%) | 371.85 | 355.00 - 372.00 | 0.2186 times |
| Tue 15 April 2025 | 363.65 (2.93%) | 355.00 | 355.00 - 367.90 | 1.4501 times |
| Fri 11 April 2025 | 353.30 (0.6%) | 355.00 | 345.00 - 355.00 | 3.0925 times |
| Wed 09 April 2025 | 351.20 (-4.29%) | 367.00 | 350.30 - 367.00 | 0.1171 times |
| Tue 08 April 2025 | 366.95 (2.5%) | 356.25 | 350.00 - 368.75 | 0.2449 times |
| Mon 07 April 2025 | 358.00 (-0.56%) | 364.00 | 343.00 - 364.00 | 0.7597 times |
| Fri 04 April 2025 | 360.00 (-1.1%) | 364.00 | 357.00 - 364.00 | 0.5196 times |
| Thu 03 April 2025 | 364.00 (0%) | 364.00 | 364.00 - 364.00 | 0.6474 times |
| Wed 02 April 2025 | 364.00 (1.96%) | 357.00 | 357.00 - 364.00 | 2.3806 times |
| Tue 01 April 2025 | 357.00 (1.38%) | 359.15 | 357.00 - 359.15 | 0.3177 times |
Weekly price and charts SofttechEngineers
Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 360.95 and 377.95
| Weekly Target 1 | 347.63 |
| Weekly Target 2 | 357.27 |
| Weekly Target 3 | 364.63333333333 |
| Weekly Target 4 | 374.27 |
| Weekly Target 5 | 381.63 |
Weekly price and volumes for Softtech Engineers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 366.90 (3.85%) | 355.00 | 355.00 - 372.00 | 0.3056 times |
| Fri 11 April 2025 | 353.30 (-1.86%) | 364.00 | 343.00 - 368.75 | 0.5754 times |
| Fri 04 April 2025 | 360.00 (2.23%) | 359.15 | 357.00 - 364.00 | 0.5277 times |
| Fri 28 March 2025 | 352.15 (10.2%) | 325.00 | 321.00 - 352.15 | 1.3618 times |
| Fri 21 March 2025 | 319.55 (1.33%) | 310.00 | 303.80 - 319.55 | 1.3355 times |
| Thu 13 March 2025 | 315.35 (-5.24%) | 326.15 | 315.35 - 335.00 | 0.6923 times |
| Fri 07 March 2025 | 332.80 (-8.97%) | 360.00 | 332.80 - 360.00 | 0.3449 times |
| Fri 28 February 2025 | 365.60 (9.76%) | 346.70 | 328.00 - 384.70 | 1.2744 times |
| Fri 21 February 2025 | 333.10 (-0.89%) | 321.55 | 296.00 - 347.30 | 1.8355 times |
| Fri 14 February 2025 | 336.10 (-15.14%) | 408.50 | 326.20 - 408.50 | 1.7468 times |
| Fri 07 February 2025 | 396.05 (-7.98%) | 438.95 | 384.10 - 438.95 | 1.5464 times |
Monthly price and charts SofttechEngineers
Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 354.95 and 383.95
| Monthly Target 1 | 331.63 |
| Monthly Target 2 | 349.27 |
| Monthly Target 3 | 360.63333333333 |
| Monthly Target 4 | 378.27 |
| Monthly Target 5 | 389.63 |
Monthly price and volumes Softtech Engineers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 366.90 (4.19%) | 359.15 | 343.00 - 372.00 | 0.088 times |
| Fri 28 March 2025 | 352.15 (-3.68%) | 360.00 | 303.80 - 360.00 | 0.2333 times |
| Fri 28 February 2025 | 365.60 (-15.06%) | 438.95 | 296.00 - 438.95 | 0.3999 times |
| Fri 31 January 2025 | 430.40 (-17.89%) | 524.20 | 380.00 - 559.80 | 0.7604 times |
| Tue 31 December 2024 | 524.20 (61.99%) | 526.60 | 451.25 - 549.05 | 1.13 times |
| Mon 22 April 2024 | 323.60 (9.27%) | 305.00 | 300.00 - 343.00 | 0.7647 times |
| Thu 28 March 2024 | 296.15 (6.47%) | 340.00 | 267.90 - 340.00 | 0.663 times |
| Tue 30 January 2024 | 278.15 (20.99%) | 229.00 | 222.00 - 295.05 | 2.4353 times |
| Fri 29 December 2023 | 229.90 (2.13%) | 223.50 | 218.00 - 250.00 | 1.6291 times |
| Thu 30 November 2023 | 225.10 (1.56%) | 221.95 | 207.50 - 240.00 | 1.8965 times |
| Tue 31 October 2023 | 221.65 (37.67%) | 240.45 | 206.80 - 256.00 | 1.9877 times |
Indicator Analysis of SofttechEngineers
Please login to view indicator analysis. or View indicator analysis of SofttechEngineers SOFTTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE
DMA (daily moving average) of Softtech Engineers SOFTTECH_BE
| DMA period | DMA value |
| 5 day DMA | 361.21 |
| 12 day DMA | 360.68 |
| 20 day DMA | 344.03 |
| 35 day DMA | 343.06 |
| 50 day DMA | 353.11 |
| 100 day DMA | 385.01 |
| 150 day DMA | 342.69 |
| 200 day DMA | 307.75 |
EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.09 | 362.68 | 358.52 |
| 12 day EMA | 357.46 | 355.74 | 352.97 |
| 20 day EMA | 353.24 | 351.8 | 349.78 |
| 35 day EMA | 355.82 | 355.17 | 354.24 |
| 50 day EMA | 359.54 | 359.24 | 358.76 |
SMA (simple moving average) of Softtech Engineers SOFTTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.21 | 361.22 | 358.62 |
| 12 day SMA | 360.68 | 358.31 | 355.06 |
| 20 day SMA | 344.03 | 341.45 | 338.99 |
| 35 day SMA | 343.06 | 341.71 | 340.01 |
| 50 day SMA | 353.11 | 353.87 | 354.45 |
| 100 day SMA | 385.01 | 384.13 | 383.16 |
| 150 day SMA | 342.69 | 341.75 | 340.79 |
| 200 day SMA | 307.75 | 306.53 | 305.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.