SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SofttechEngineers

Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 467.9 and 469.3

Daily Target 1467.67
Daily Target 2468.13
Daily Target 3469.06666666667
Daily Target 4469.53
Daily Target 5470.47

Daily price and volume Softtech Engineers

Date Closing Open Range Volume
Tue 21 January 2025 468.60 (-0.5%) 470.00 468.60 - 470.00 0.0152 times
Mon 20 January 2025 470.95 (1.36%) 480.00 450.15 - 480.00 0.3806 times
Fri 17 January 2025 464.65 (1.01%) 454.00 445.00 - 465.00 0.4302 times
Thu 16 January 2025 460.00 (1.32%) 463.95 450.00 - 463.95 0.5822 times
Wed 15 January 2025 454.00 (3.18%) 440.00 440.00 - 461.00 0.7186 times
Tue 14 January 2025 440.00 (-1.26%) 445.60 428.25 - 461.95 2.967 times
Mon 13 January 2025 445.60 (-3.91%) 471.00 440.60 - 471.00 1.401 times
Fri 10 January 2025 463.75 (-1.6%) 460.00 453.20 - 477.00 0.7447 times
Thu 09 January 2025 471.30 (-4.81%) 495.30 470.50 - 499.95 2.0105 times
Wed 08 January 2025 495.10 (-2.51%) 490.00 490.00 - 512.50 0.7502 times
Tue 07 January 2025 507.85 (-1.22%) 513.95 491.00 - 517.75 1.2747 times

Daily chart SofttechEngineers

Weekly price and charts SofttechEngineers

Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 444.45 and 474.3

Weekly Target 1436.4
Weekly Target 2452.5
Weekly Target 3466.25
Weekly Target 4482.35
Weekly Target 5496.1

Weekly price and volumes for Softtech Engineers

Date Closing Open Range Volume
Tue 21 January 2025 468.60 (0.85%) 480.00 450.15 - 480.00 0.0383 times
Fri 17 January 2025 464.65 (0.19%) 471.00 428.25 - 471.00 0.59 times
Fri 10 January 2025 463.75 (-13.16%) 528.00 453.20 - 534.05 0.5733 times
Fri 03 January 2025 534.05 (2.12%) 527.00 506.00 - 559.80 1.2385 times
Fri 27 December 2024 522.95 (6.2%) 495.00 451.25 - 522.95 2.0754 times
Fri 20 December 2024 492.40 (50.58%) 316.20 314.00 - 547.90 1.8926 times
Fri 19 April 2024 327.00 (0.62%) 325.00 308.75 - 337.00 0.818 times
Fri 12 April 2024 325.00 (0%) 330.00 310.00 - 337.90 0.7177 times
Fri 05 April 2024 325.00 (9.74%) 305.00 300.00 - 343.00 1.2483 times
Thu 28 March 2024 296.15 (5.77%) 290.00 270.75 - 299.60 0.8079 times
Fri 22 March 2024 280.00 (-1.98%) 285.00 267.90 - 295.00 0.8561 times

weekly chart SofttechEngineers

Monthly price and charts SofttechEngineers

Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 382.65 and 514.2

Monthly Target 1354
Monthly Target 2411.3
Monthly Target 3485.55
Monthly Target 4542.85
Monthly Target 5617.1

Monthly price and volumes Softtech Engineers

Date Closing Open Range Volume
Tue 21 January 2025 468.60 (-10.61%) 524.20 428.25 - 559.80 0.3356 times
Tue 31 December 2024 524.20 (61.99%) 526.60 451.25 - 549.05 0.9369 times
Mon 22 April 2024 323.60 (9.27%) 305.00 300.00 - 343.00 0.634 times
Thu 28 March 2024 296.15 (6.47%) 340.00 267.90 - 340.00 0.5497 times
Tue 30 January 2024 278.15 (20.99%) 229.00 222.00 - 295.05 2.0191 times
Fri 29 December 2023 229.90 (2.13%) 223.50 218.00 - 250.00 1.3507 times
Thu 30 November 2023 225.10 (1.56%) 221.95 207.50 - 240.00 1.5724 times
Tue 31 October 2023 221.65 (37.67%) 240.45 206.80 - 256.00 1.6481 times
Mon 12 September 2022 161.00 (17.95%) 136.50 129.70 - 172.00 0.3802 times
Tue 30 August 2022 136.50 (18.34%) 110.10 109.20 - 136.50 0.5733 times
Fri 29 July 2022 115.35 (29.61%) 89.00 84.65 - 118.00 0.1748 times

monthly chart SofttechEngineers

DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE

DMA (daily moving average) of Softtech Engineers SOFTTECH_BE

DMA period DMA value
5 day DMA 463.64
12 day DMA 471.33
20 day DMA 491.52
35 day DMA 445.33
50 day DMA 399.6
100 day DMA 325.38
150 day DMA 280.35
200 day DMA 235.49

EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA465.85464.48461.24
12 day EMA470.55470.9470.89
20 day EMA466.21465.96465.43
35 day EMA435.73433.8431.61
50 day EMA397.78394.89391.79

SMA (simple moving average) of Softtech Engineers SOFTTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA463.64457.92452.85
12 day SMA471.33476.78482.95
20 day SMA491.52492.18493.26
35 day SMA445.33441.29437.25
50 day SMA399.6396.2393.07
100 day SMA325.38322.97320.54
150 day SMA280.35278.01275.64
200 day SMA235.49233.66231.84
Back to top | Use Dark Theme