SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SofttechEngineers

Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 413.55 and 416.45

Daily Target 1411.13
Daily Target 2413.07
Daily Target 3414.03333333333
Daily Target 4415.97
Daily Target 5416.93

Daily price and volume Softtech Engineers

Date Closing Open Range Volume
Mon 27 July 2026 415.00 (-0.91%) 412.10 412.10 - 415.00 0.8036 times
Fri 24 July 2026 418.80 (0.9%) 415.15 415.15 - 418.80 1.5535 times
Thu 23 July 2026 415.05 (0.22%) 414.15 414.15 - 419.90 0.6642 times
Wed 22 July 2026 414.15 (-3.22%) 425.00 412.00 - 425.00 1.06 times
Tue 21 July 2026 427.95 (3.37%) 401.00 401.00 - 428.00 1.8936 times
Mon 20 July 2026 414.00 (-2.32%) 413.10 403.00 - 415.40 2.0701 times
Fri 17 July 2026 423.85 (2.88%) 413.05 413.05 - 424.00 0.1534 times
Thu 16 July 2026 412.00 (0%) 431.90 412.00 - 432.00 0.8055 times
Wed 15 July 2026 412.00 (-3.06%) 432.00 412.00 - 432.00 0.7314 times
Tue 14 July 2026 425.00 (2.5%) 403.00 403.00 - 430.00 0.2647 times
Mon 13 July 2026 414.65 (-4.46%) 438.35 412.30 - 438.35 2.7145 times

Daily chart SofttechEngineers

Weekly price and charts SofttechEngineers

Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 413.55 and 416.45

Weekly Target 1411.13
Weekly Target 2413.07
Weekly Target 3414.03333333333
Weekly Target 4415.97
Weekly Target 5416.93

Weekly price and volumes for Softtech Engineers

Date Closing Open Range Volume
Mon 27 July 2026 415.00 (-0.91%) 412.10 412.10 - 415.00 0.1101 times
Fri 24 July 2026 418.80 (-1.19%) 413.10 401.00 - 428.00 0.9919 times
Fri 17 July 2026 423.85 (-2.34%) 438.35 403.00 - 438.35 0.6396 times
Fri 10 July 2026 434.00 (-0.23%) 443.65 426.30 - 443.65 0.0842 times
Fri 03 July 2026 435.00 (-1.14%) 440.00 435.00 - 449.50 0.1693 times
Thu 25 June 2026 440.00 (3.58%) 433.25 433.10 - 445.00 0.5075 times
Fri 19 June 2026 424.80 (3.71%) 403.00 401.00 - 424.80 1.4613 times
Fri 12 June 2026 409.60 (-8.98%) 441.00 409.60 - 441.00 0.7268 times
Fri 05 June 2026 450.00 (-2.02%) 482.25 439.10 - 489.90 2.7218 times
Fri 29 May 2026 459.30 (11.86%) 416.00 409.00 - 459.30 2.5876 times
Fri 22 May 2026 410.60 (-0.73%) 425.00 392.95 - 425.00 9.9208 times

weekly chart SofttechEngineers

Monthly price and charts SofttechEngineers

Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 383.75 and 432.25

Monthly Target 1373.33
Monthly Target 2394.17
Monthly Target 3421.83333333333
Monthly Target 4442.67
Monthly Target 5470.33

Monthly price and volumes Softtech Engineers

Date Closing Open Range Volume
Mon 27 July 2026 415.00 (-6.67%) 449.50 401.00 - 449.50 0.2129 times
Tue 30 June 2026 444.65 (-3.19%) 482.25 401.00 - 489.90 0.6214 times
Fri 29 May 2026 459.30 (13.3%) 408.00 390.10 - 469.50 3.9079 times
Thu 30 April 2026 405.38 (15.12%) 359.15 287.15 - 406.40 1.4346 times
Fri 28 March 2025 352.15 (-3.68%) 360.00 303.80 - 360.00 0.2257 times
Fri 28 February 2025 365.60 (-15.06%) 438.95 296.00 - 438.95 0.387 times
Fri 31 January 2025 430.40 (-17.89%) 524.20 380.00 - 559.80 0.7358 times
Tue 31 December 2024 524.20 (61.99%) 526.60 451.25 - 549.05 1.0934 times
Mon 22 April 2024 323.60 (9.27%) 305.00 300.00 - 343.00 0.7399 times
Thu 28 March 2024 296.15 (6.47%) 340.00 267.90 - 340.00 0.6415 times
Tue 30 January 2024 278.15 (20.99%) 229.00 222.00 - 295.05 2.3564 times

monthly chart SofttechEngineers

DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE

DMA (daily moving average) of Softtech Engineers SOFTTECH_BE

DMA period DMA value
5 day DMA 418.19
12 day DMA 418.87
20 day DMA 426.3
35 day DMA 426.22
50 day DMA 427.68
100 day DMA 391.69
150 day DMA 406.94
200 day DMA 376.77

EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA417.05418.07417.7
12 day EMA420.05420.97421.36
20 day EMA422.61423.41423.89
35 day EMA425.25425.85426.26
50 day EMA427.03427.52427.88

SMA (simple moving average) of Softtech Engineers SOFTTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA418.19417.99419
12 day SMA418.87420.52421.15
20 day SMA426.3427.55428.86
35 day SMA426.22427.13428.19
50 day SMA427.68428.16428.53
100 day SMA391.69390.93390.07
150 day SMA406.94406.35405.73
200 day SMA376.77375.82374.83
Back to top | Use Dark Theme