Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 511.65 and 537.55
| Daily Target 1 | 493.87 |
| Daily Target 2 | 503.53 |
| Daily Target 3 | 519.76666666667 |
| Daily Target 4 | 529.43 |
| Daily Target 5 | 545.67 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 513.20 (0.5%) | 511.05 | 510.10 - 536.00 | 0.9514 times |
| Thu 27 March 2025 | 510.65 (-0.28%) | 500.00 | 496.10 - 524.45 | 1.2265 times |
| Wed 26 March 2025 | 512.10 (-2.65%) | 533.80 | 510.30 - 533.80 | 0.5741 times |
| Tue 25 March 2025 | 526.05 (-4.6%) | 550.00 | 523.85 - 552.80 | 0.7186 times |
| Mon 24 March 2025 | 551.40 (3.91%) | 548.00 | 527.00 - 557.15 | 1.8811 times |
| Fri 21 March 2025 | 530.65 (5%) | 514.00 | 510.30 - 530.65 | 0.6044 times |
| Thu 20 March 2025 | 505.40 (-0.5%) | 515.00 | 500.40 - 525.00 | 0.7289 times |
| Wed 19 March 2025 | 507.95 (4.99%) | 488.75 | 486.45 - 507.95 | 1.613 times |
| Tue 18 March 2025 | 483.80 (2.9%) | 471.00 | 471.00 - 486.00 | 0.9448 times |
| Mon 17 March 2025 | 470.15 (-1.8%) | 480.00 | 468.00 - 491.35 | 0.7573 times |
| Thu 13 March 2025 | 478.75 (-2.2%) | 490.05 | 475.35 - 500.05 | 0.5601 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 474.13 and 535.18
| Weekly Target 1 | 461.1 |
| Weekly Target 2 | 487.15 |
| Weekly Target 3 | 522.15 |
| Weekly Target 4 | 548.2 |
| Weekly Target 5 | 583.2 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 513.20 (-3.29%) | 548.00 | 496.10 - 557.15 | 0.9715 times |
| Fri 21 March 2025 | 530.65 (10.84%) | 480.00 | 468.00 - 530.65 | 0.8438 times |
| Thu 13 March 2025 | 478.75 (-8.24%) | 521.90 | 475.35 - 534.80 | 0.5614 times |
| Fri 07 March 2025 | 521.75 (10.4%) | 475.95 | 442.80 - 540.00 | 1.0976 times |
| Fri 28 February 2025 | 472.60 (-3.77%) | 477.05 | 456.05 - 499.65 | 1.3195 times |
| Fri 21 February 2025 | 491.10 (0.12%) | 494.00 | 450.05 - 512.70 | 0.9415 times |
| Fri 14 February 2025 | 490.50 (-8.13%) | 534.80 | 474.95 - 539.95 | 0.5652 times |
| Fri 07 February 2025 | 533.90 (4.18%) | 514.90 | 500.50 - 562.25 | 0.5762 times |
| Fri 31 January 2025 | 512.50 (-17.62%) | 597.85 | 480.00 - 605.55 | 1.8964 times |
| Fri 24 January 2025 | 622.15 (-7.31%) | 670.05 | 611.40 - 719.00 | 1.2268 times |
| Fri 17 January 2025 | 671.20 (2.52%) | 650.00 | 626.85 - 683.50 | 0.4797 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 478 and 592.35
| Monthly Target 1 | 390.03 |
| Monthly Target 2 | 451.62 |
| Monthly Target 3 | 504.38333333333 |
| Monthly Target 4 | 565.97 |
| Monthly Target 5 | 618.73 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.4569 times |
| Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.4474 times |
| Fri 31 January 2025 | 512.50 (-24.5%) | 682.80 | 480.00 - 719.00 | 0.6404 times |
| Tue 31 December 2024 | 678.80 (-20.19%) | 866.00 | 643.70 - 882.80 | 0.6843 times |
| Fri 29 November 2024 | 850.50 (9.78%) | 789.00 | 731.00 - 851.00 | 0.5302 times |
| Thu 31 October 2024 | 774.75 (33.34%) | 717.95 | 686.55 - 850.65 | 0.4266 times |
| Mon 15 July 2024 | 581.05 (6.63%) | 565.00 | 552.20 - 639.70 | 0.9784 times |
| Fri 28 June 2024 | 544.90 (30.33%) | 425.45 | 366.70 - 544.90 | 0.9229 times |
| Fri 31 May 2024 | 418.10 (-21.51%) | 531.95 | 408.15 - 562.50 | 1.127 times |
| Tue 30 April 2024 | 532.65 (43.59%) | 375.00 | 375.00 - 606.40 | 3.7859 times |
| Thu 28 March 2024 | 370.95 (-16.65%) | 448.00 | 355.10 - 466.15 | 0.632 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 522.68 |
| 12 day DMA | 506.63 |
| 20 day DMA | 501.29 |
| 35 day DMA | 499.88 |
| 50 day DMA | 526.84 |
| 100 day DMA | 634.8 |
| 150 day DMA | 622.58 |
| 200 day DMA | 582.5 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.58 | 516.77 | 519.83 |
| 12 day EMA | 511.12 | 510.74 | 510.76 |
| 20 day EMA | 509.47 | 509.08 | 508.92 |
| 35 day EMA | 522.97 | 523.54 | 524.3 |
| 50 day EMA | 536.95 | 537.92 | 539.03 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.68 | 526.17 | 525.12 |
| 12 day SMA | 506.63 | 506.42 | 505.7 |
| 20 day SMA | 501.29 | 499.13 | 498.3 |
| 35 day SMA | 499.88 | 500.48 | 501.09 |
| 50 day SMA | 526.84 | 529.61 | 532.62 |
| 100 day SMA | 634.8 | 637.36 | 640 |
| 150 day SMA | 622.58 | 621.93 | 621.39 |
| 200 day SMA | 582.5 | 581.88 | 581.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.