Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 484.78 and 519.28
| Daily Target 1 | 456.83 |
| Daily Target 2 | 478.22 |
| Daily Target 3 | 491.33333333333 |
| Daily Target 4 | 512.72 |
| Daily Target 5 | 525.83 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 499.60 (4.07%) | 480.05 | 469.95 - 504.45 | 0.6031 times | Thu 12 February 2026 | 480.05 (-1.61%) | 487.90 | 477.00 - 490.20 | 0.354 times | Wed 11 February 2026 | 487.90 (-0.48%) | 490.10 | 481.00 - 500.35 | 0.5699 times | Tue 10 February 2026 | 490.25 (2.42%) | 479.95 | 479.95 - 509.45 | 0.9264 times | Mon 09 February 2026 | 478.65 (1.66%) | 452.05 | 440.20 - 489.60 | 3.4614 times | Fri 06 February 2026 | 470.85 (-10.56%) | 520.55 | 462.20 - 530.00 | 2.5117 times | Thu 05 February 2026 | 526.45 (-1.66%) | 537.00 | 520.40 - 542.90 | 0.3278 times | Wed 04 February 2026 | 535.35 (2.07%) | 535.00 | 524.50 - 549.00 | 0.375 times | Tue 03 February 2026 | 524.50 (1.53%) | 530.00 | 516.65 - 540.20 | 0.3816 times | Mon 02 February 2026 | 516.60 (1.54%) | 511.00 | 484.05 - 522.70 | 0.4891 times | Sun 01 February 2026 | 508.75 (0.5%) | 512.95 | 501.60 - 515.00 | 0.2534 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 469.9 and 539.15
| Weekly Target 1 | 413.83 |
| Weekly Target 2 | 456.72 |
| Weekly Target 3 | 483.08333333333 |
| Weekly Target 4 | 525.97 |
| Weekly Target 5 | 552.33 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 499.60 (6.11%) | 452.05 | 440.20 - 509.45 | 1.0874 times | Fri 06 February 2026 | 470.85 (-6.98%) | 512.95 | 462.20 - 549.00 | 0.7977 times | Fri 30 January 2026 | 506.20 (-2.44%) | 511.05 | 496.05 - 525.45 | 0.2728 times | Fri 23 January 2026 | 518.85 (-4.91%) | 545.85 | 515.05 - 550.00 | 0.2865 times | Fri 16 January 2026 | 545.65 (-0.38%) | 541.70 | 527.10 - 575.45 | 0.3061 times | Fri 09 January 2026 | 547.75 (-5.89%) | 575.10 | 544.50 - 588.05 | 0.2844 times | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.2619 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.2506 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.2963 times | Fri 12 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 6.1563 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 2.2073 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 415.5 and 524.3
| Monthly Target 1 | 387.47 |
| Monthly Target 2 | 443.53 |
| Monthly Target 3 | 496.26666666667 |
| Monthly Target 4 | 552.33 |
| Monthly Target 5 | 605.07 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 499.60 (-1.3%) | 512.95 | 440.20 - 549.00 | 0.4566 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3081 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.1922 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8635 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5225 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9769 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4851 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1447 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2146 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8357 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3644 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 487.29 |
| 12 day DMA | 502.1 |
| 20 day DMA | 509.35 |
| 35 day DMA | 531.59 |
| 50 day DMA | 545.48 |
| 100 day DMA | 564.68 |
| 150 day DMA | 591.94 |
| 200 day DMA | 575.93 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.12 | 488.38 | 492.54 |
| 12 day EMA | 500.48 | 500.64 | 504.38 |
| 20 day EMA | 510.16 | 511.27 | 514.55 |
| 35 day EMA | 523.73 | 525.15 | 527.81 |
| 50 day EMA | 538.22 | 539.8 | 542.24 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.29 | 481.54 | 490.82 |
| 12 day SMA | 502.1 | 502.67 | 505.62 |
| 20 day SMA | 509.35 | 511.66 | 515.51 |
| 35 day SMA | 531.59 | 533.26 | 535.83 |
| 50 day SMA | 545.48 | 546.64 | 547.52 |
| 100 day SMA | 564.68 | 566.44 | 568.5 |
| 150 day SMA | 591.94 | 592.79 | 593.76 |
| 200 day SMA | 575.93 | 576 | 576.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.