Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 745.78 and 767.13
| Daily Target 1 | 740.55 |
| Daily Target 2 | 751 |
| Daily Target 3 | 761.9 |
| Daily Target 4 | 772.35 |
| Daily Target 5 | 783.25 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 761.45 (0%) | 764.30 | 751.45 - 772.80 | 0.4222 times | Tue 19 November 2024 | 761.45 (2.13%) | 750.05 | 750.05 - 782.80 | 0.7762 times | Mon 18 November 2024 | 745.55 (-1.61%) | 757.75 | 731.00 - 764.95 | 0.6207 times | Thu 14 November 2024 | 757.75 (2.18%) | 743.00 | 732.20 - 778.00 | 0.5274 times | Wed 13 November 2024 | 741.55 (-2.58%) | 762.10 | 731.05 - 774.90 | 1.7062 times | Tue 12 November 2024 | 761.20 (-2%) | 779.75 | 755.75 - 788.00 | 0.8366 times | Mon 11 November 2024 | 776.70 (-2.66%) | 804.00 | 770.00 - 809.45 | 0.8641 times | Fri 08 November 2024 | 797.90 (-0.09%) | 804.00 | 789.10 - 805.50 | 0.85 times | Thu 07 November 2024 | 798.65 (-2.05%) | 824.00 | 795.00 - 824.00 | 0.9845 times | Wed 06 November 2024 | 815.40 (2.13%) | 810.00 | 796.30 - 820.00 | 2.4121 times | Tue 05 November 2024 | 798.40 (0.17%) | 800.00 | 792.75 - 814.80 | 1.9923 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 746.23 and 798.03
| Weekly Target 1 | 706.62 |
| Weekly Target 2 | 734.03 |
| Weekly Target 3 | 758.41666666667 |
| Weekly Target 4 | 785.83 |
| Weekly Target 5 | 810.22 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 761.45 (0.49%) | 757.75 | 731.00 - 782.80 | 0.1732 times | Thu 14 November 2024 | 757.75 (-5.03%) | 804.00 | 731.05 - 809.45 | 0.3746 times | Fri 08 November 2024 | 797.90 (3.65%) | 808.25 | 789.10 - 824.00 | 1.1706 times | Fri 01 November 2024 | 769.80 (4.2%) | 746.95 | 738.60 - 808.70 | 0.5162 times | Fri 25 October 2024 | 738.80 (-8.81%) | 817.00 | 738.80 - 850.65 | 0.6983 times | Fri 18 October 2024 | 810.15 (8.01%) | 760.00 | 729.00 - 844.00 | 0.5178 times | Fri 11 October 2024 | 750.10 (28.12%) | 575.65 | 561.70 - 772.65 | 0.3149 times | Fri 12 July 2024 | 585.45 (0.89%) | 580.30 | 571.00 - 639.70 | 1.4234 times | Fri 05 July 2024 | 580.30 (6.5%) | 565.00 | 552.20 - 597.35 | 2.7265 times | Fri 28 June 2024 | 544.90 (20.41%) | 453.00 | 445.25 - 544.90 | 2.0845 times | Fri 21 June 2024 | 452.55 (3.9%) | 435.55 | 417.15 - 470.50 | 0.7093 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 699.73 and 792.73
| Monthly Target 1 | 679.15 |
| Monthly Target 2 | 720.3 |
| Monthly Target 3 | 772.15 |
| Monthly Target 4 | 813.3 |
| Monthly Target 5 | 865.15 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 761.45 (-1.72%) | 789.00 | 731.00 - 824.00 | 0.2898 times | Thu 31 October 2024 | 774.75 (33.34%) | 717.95 | 686.55 - 850.65 | 0.3055 times | Mon 15 July 2024 | 581.05 (6.63%) | 565.00 | 552.20 - 639.70 | 0.7005 times | Fri 28 June 2024 | 544.90 (30.33%) | 425.45 | 366.70 - 544.90 | 0.6608 times | Fri 31 May 2024 | 418.10 (-21.51%) | 531.95 | 408.15 - 562.50 | 0.807 times | Tue 30 April 2024 | 532.65 (43.59%) | 375.00 | 375.00 - 606.40 | 2.7108 times | Thu 28 March 2024 | 370.95 (-16.65%) | 448.00 | 355.10 - 466.15 | 0.4525 times | Thu 29 February 2024 | 445.05 (15.81%) | 387.95 | 350.00 - 506.50 | 1.5067 times | Wed 31 January 2024 | 384.30 (6.41%) | 361.05 | 356.45 - 449.80 | 1.6417 times | Fri 29 December 2023 | 361.15 (6.72%) | 340.60 | 317.55 - 384.00 | 0.9246 times | Thu 30 November 2023 | 338.40 (10.79%) | 310.00 | 286.00 - 357.40 | 0.7161 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 753.55 |
| 12 day DMA | 776.09 |
| 20 day DMA | 773.6 |
| 35 day DMA | 751.83 |
| 50 day DMA | 683.14 |
| 100 day DMA | 577.19 |
| 150 day DMA | 521.06 |
| 200 day DMA | 480.9 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.94 | 759.18 | 758.05 |
| 12 day EMA | 765.99 | 766.81 | 767.79 |
| 20 day EMA | 759.68 | 759.49 | 759.28 |
| 35 day EMA | 715.73 | 713.04 | 710.19 |
| 50 day EMA | 669.96 | 666.23 | 662.35 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.55 | 753.5 | 756.55 |
| 12 day SMA | 776.09 | 776.78 | 777.89 |
| 20 day SMA | 773.6 | 774.59 | 777.64 |
| 35 day SMA | 751.83 | 747.5 | 743.08 |
| 50 day SMA | 683.14 | 676.51 | 669.99 |
| 100 day SMA | 577.19 | 573.7 | 570.23 |
| 150 day SMA | 521.06 | 518.72 | 516.48 |
| 200 day SMA | 480.9 | 478.78 | 476.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.