Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 544.58 and 569.73
| Daily Target 1 | 540 |
| Daily Target 2 | 549.15 |
| Daily Target 3 | 565.15 |
| Daily Target 4 | 574.3 |
| Daily Target 5 | 590.3 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 558.30 (-2.03%) | 572.00 | 556.00 - 581.15 | 0.8735 times | Tue 23 December 2025 | 569.85 (-0.54%) | 570.90 | 567.00 - 583.00 | 0.9121 times | Mon 22 December 2025 | 572.95 (-0.15%) | 579.60 | 570.70 - 580.00 | 0.9148 times | Fri 19 December 2025 | 573.80 (0.07%) | 574.90 | 566.85 - 585.20 | 0.9358 times | Thu 18 December 2025 | 573.40 (-2.3%) | 590.00 | 571.10 - 590.00 | 0.8968 times | Wed 17 December 2025 | 586.90 (0.15%) | 581.00 | 578.50 - 589.50 | 0.6222 times | Tue 16 December 2025 | 586.00 (-1.16%) | 591.15 | 583.95 - 592.90 | 0.5715 times | Mon 15 December 2025 | 592.90 (0.41%) | 582.90 | 582.45 - 599.80 | 1.1524 times | Sat 13 December 2025 | 590.50 (0%) | 602.80 | 587.05 - 603.50 | 1.5604 times | Fri 12 December 2025 | 590.50 (-1.31%) | 602.80 | 587.05 - 603.50 | 1.5604 times | Thu 11 December 2025 | 598.35 (-1.43%) | 601.15 | 592.80 - 609.10 | 2.6044 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 543.65 and 570.65
| Weekly Target 1 | 538.77 |
| Weekly Target 2 | 548.53 |
| Weekly Target 3 | 565.76666666667 |
| Weekly Target 4 | 575.53 |
| Weekly Target 5 | 592.77 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 558.30 (-2.7%) | 579.60 | 556.00 - 583.00 | 0.1449 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.2243 times | Sat 13 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 4.7429 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 1.6705 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.286 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.2751 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.5057 times | Fri 07 November 2025 | 565.05 (-5.79%) | 603.00 | 502.30 - 647.00 | 1.6314 times | Fri 31 October 2025 | 599.80 (1.46%) | 591.95 | 582.10 - 615.80 | 0.3286 times | Fri 24 October 2025 | 591.15 (-1.14%) | 595.00 | 588.00 - 603.00 | 0.1906 times | Fri 17 October 2025 | 597.95 (-0.55%) | 601.25 | 575.50 - 603.40 | 0.4842 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 534.15 and 665.15
| Monthly Target 1 | 438.77 |
| Monthly Target 2 | 498.53 |
| Monthly Target 3 | 569.76666666667 |
| Monthly Target 4 | 629.53 |
| Monthly Target 5 | 700.77 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 558.30 (8.57%) | 514.60 | 510.00 - 641.00 | 2.1267 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.846 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5118 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9571 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4752 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1215 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.1695 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8188 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.357 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6165 times | Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.6037 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 569.66 |
| 12 day DMA | 583.38 |
| 20 day DMA | 568.73 |
| 35 day DMA | 561.36 |
| 50 day DMA | 571.71 |
| 100 day DMA | 600.84 |
| 150 day DMA | 594.47 |
| 200 day DMA | 572.97 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.48 | 575.07 | 577.68 |
| 12 day EMA | 573.25 | 575.97 | 577.08 |
| 20 day EMA | 571.56 | 572.95 | 573.28 |
| 35 day EMA | 573.76 | 574.67 | 574.95 |
| 50 day EMA | 573.24 | 573.85 | 574.01 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.66 | 575.38 | 578.61 |
| 12 day SMA | 583.38 | 587.36 | 585.73 |
| 20 day SMA | 568.73 | 566.77 | 564.46 |
| 35 day SMA | 561.36 | 561.49 | 562.84 |
| 50 day SMA | 571.71 | 572.17 | 572.67 |
| 100 day SMA | 600.84 | 601.68 | 602.5 |
| 150 day SMA | 594.47 | 593.93 | 593.32 |
| 200 day SMA | 572.97 | 572.66 | 572.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.