Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 492.63 and 508.58
| Daily Target 1 | 488.45 |
| Daily Target 2 | 496.8 |
| Daily Target 3 | 504.4 |
| Daily Target 4 | 512.75 |
| Daily Target 5 | 520.35 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 505.15 (-0.75%) | 507.00 | 496.05 - 512.00 | 0.7871 times |
| Thu 12 June 2025 | 508.95 (-0.79%) | 513.00 | 502.20 - 529.15 | 1.7365 times |
| Wed 11 June 2025 | 513.00 (8.24%) | 476.40 | 474.15 - 522.00 | 4.2225 times |
| Tue 10 June 2025 | 473.95 (-0.37%) | 477.00 | 472.00 - 480.10 | 0.5994 times |
| Mon 09 June 2025 | 475.70 (0.19%) | 481.75 | 474.70 - 481.75 | 0.5327 times |
| Fri 06 June 2025 | 474.80 (0.41%) | 476.00 | 472.05 - 476.45 | 0.3003 times |
| Thu 05 June 2025 | 472.85 (-0.19%) | 475.80 | 472.00 - 478.00 | 0.4315 times |
| Wed 04 June 2025 | 473.75 (-0.67%) | 479.00 | 470.00 - 479.00 | 0.5884 times |
| Tue 03 June 2025 | 476.95 (-0.15%) | 477.65 | 475.00 - 482.45 | 0.4108 times |
| Mon 02 June 2025 | 477.65 (-0.64%) | 480.75 | 476.70 - 482.55 | 0.3909 times |
| Fri 30 May 2025 | 480.75 (-0.1%) | 482.00 | 478.20 - 482.85 | 0.2395 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 488.58 and 545.73
| Weekly Target 1 | 444.95 |
| Weekly Target 2 | 475.05 |
| Weekly Target 3 | 502.1 |
| Weekly Target 4 | 532.2 |
| Weekly Target 5 | 559.25 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 505.15 (6.39%) | 481.75 | 472.00 - 529.15 | 2.0575 times |
| Fri 06 June 2025 | 474.80 (-1.24%) | 480.75 | 470.00 - 482.55 | 0.5541 times |
| Fri 30 May 2025 | 480.75 (0.85%) | 476.70 | 476.00 - 486.00 | 0.5156 times |
| Fri 23 May 2025 | 476.70 (-0.15%) | 479.50 | 469.00 - 487.00 | 1.0832 times |
| Fri 16 May 2025 | 477.40 (-5.16%) | 515.00 | 470.55 - 589.40 | 3.0015 times |
| Fri 09 May 2025 | 503.40 (1.81%) | 496.00 | 469.30 - 506.00 | 0.8271 times |
| Fri 02 May 2025 | 494.45 (-2.83%) | 508.00 | 486.00 - 522.85 | 0.4472 times |
| Fri 25 April 2025 | 508.85 (-2.82%) | 525.00 | 504.00 - 548.90 | 0.6902 times |
| Thu 17 April 2025 | 523.60 (2.72%) | 518.95 | 504.10 - 527.60 | 0.2693 times |
| Fri 11 April 2025 | 509.75 (-0.59%) | 462.00 | 461.50 - 518.80 | 0.5543 times |
| Fri 04 April 2025 | 512.75 (-0.09%) | 517.00 | 503.70 - 556.70 | 0.5377 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 487.58 and 546.73
| Monthly Target 1 | 442.28 |
| Monthly Target 2 | 473.72 |
| Monthly Target 3 | 501.43333333333 |
| Monthly Target 4 | 532.87 |
| Monthly Target 5 | 560.58 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 505.15 (5.08%) | 480.75 | 470.00 - 529.15 | 0.5394 times |
| Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 1.14 times |
| Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.497 times |
| Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.8584 times |
| Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.8406 times |
| Fri 31 January 2025 | 512.50 (-24.5%) | 682.80 | 480.00 - 719.00 | 1.2032 times |
| Tue 31 December 2024 | 678.80 (-20.19%) | 866.00 | 643.70 - 882.80 | 1.2856 times |
| Fri 29 November 2024 | 850.50 (9.78%) | 789.00 | 731.00 - 851.00 | 0.9961 times |
| Thu 31 October 2024 | 774.75 (33.34%) | 717.95 | 686.55 - 850.65 | 0.8016 times |
| Mon 15 July 2024 | 581.05 (6.63%) | 565.00 | 552.20 - 639.70 | 1.8381 times |
| Fri 28 June 2024 | 544.90 (30.33%) | 425.45 | 366.70 - 544.90 | 1.7339 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 495.35 |
| 12 day DMA | 484.56 |
| 20 day DMA | 482.27 |
| 35 day DMA | 493.51 |
| 50 day DMA | 500.49 |
| 100 day DMA | 513.67 |
| 150 day DMA | 590.03 |
| 200 day DMA | 592.06 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.22 | 494.76 | 487.67 |
| 12 day EMA | 490.32 | 487.63 | 483.76 |
| 20 day EMA | 489.99 | 488.39 | 486.23 |
| 35 day EMA | 493.9 | 493.24 | 492.31 |
| 50 day EMA | 501.92 | 501.79 | 501.5 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.35 | 489.28 | 482.06 |
| 12 day SMA | 484.56 | 482.63 | 480.37 |
| 20 day SMA | 482.27 | 480.88 | 481.36 |
| 35 day SMA | 493.51 | 494.33 | 494.61 |
| 50 day SMA | 500.49 | 500.65 | 500.69 |
| 100 day SMA | 513.67 | 515.13 | 516.65 |
| 150 day SMA | 590.03 | 591.79 | 593.56 |
| 200 day SMA | 592.06 | 591.61 | 591.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.