Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 640.75 and 663.9
| Daily Target 1 | 622.82 |
| Daily Target 2 | 635.53 |
| Daily Target 3 | 645.96666666667 |
| Daily Target 4 | 658.68 |
| Daily Target 5 | 669.12 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 648.25 (0.4%) | 641.00 | 633.25 - 656.40 | 0.6945 times | Mon 19 October 2026 | 645.65 (-7.33%) | 708.00 | 641.00 - 717.45 | 1.2804 times | Fri 16 October 2026 | 696.70 (7.38%) | 648.80 | 645.00 - 759.00 | 6.4722 times | Thu 15 October 2026 | 648.80 (1.27%) | 638.00 | 628.25 - 665.95 | 0.2815 times | Wed 14 October 2026 | 640.65 (-2.43%) | 661.35 | 637.55 - 664.00 | 0.1249 times | Tue 13 October 2026 | 656.60 (-0.91%) | 662.65 | 643.30 - 662.65 | 0.146 times | Mon 12 October 2026 | 662.65 (2.84%) | 640.60 | 525.15 - 673.95 | 0.406 times | Fri 09 October 2026 | 644.35 (-1.61%) | 654.00 | 640.10 - 666.25 | 0.2268 times | Thu 08 October 2026 | 654.90 (-4.21%) | 683.00 | 652.00 - 683.00 | 0.1923 times | Wed 07 October 2026 | 683.70 (0.15%) | 682.00 | 680.15 - 696.00 | 0.1755 times | Tue 06 October 2026 | 682.65 (0.85%) | 682.00 | 668.10 - 689.70 | 0.2234 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 598.65 and 682.85
| Weekly Target 1 | 582.12 |
| Weekly Target 2 | 615.18 |
| Weekly Target 3 | 666.31666666667 |
| Weekly Target 4 | 699.38 |
| Weekly Target 5 | 750.52 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 648.25 (-6.95%) | 708.00 | 633.25 - 717.45 | 0.5289 times | Fri 16 October 2026 | 696.70 (8.12%) | 640.60 | 525.15 - 759.00 | 1.9898 times | Fri 09 October 2026 | 644.35 (-9.86%) | 720.00 | 640.10 - 724.80 | 0.3074 times | Thu 01 October 2026 | 714.85 (-3.29%) | 741.70 | 698.00 - 767.90 | 0.3383 times | Fri 25 September 2026 | 739.15 (-0.39%) | 740.00 | 715.00 - 765.00 | 0.5777 times | Fri 18 September 2026 | 742.05 (-0.95%) | 761.45 | 669.00 - 774.00 | 0.6668 times | Fri 11 September 2026 | 749.15 (17.21%) | 643.85 | 639.15 - 759.55 | 1.79 times | Fri 04 September 2026 | 639.15 (2.48%) | 626.00 | 615.35 - 674.00 | 0.6899 times | Fri 28 August 2026 | 623.70 (1.1%) | 618.00 | 601.20 - 653.90 | 0.5191 times | Fri 21 August 2026 | 616.90 (20.42%) | 506.00 | 501.95 - 654.40 | 2.5919 times | Fri 14 August 2026 | 512.30 (1.93%) | 502.60 | 500.80 - 527.55 | 0.1807 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 469.78 and 703.63
| Monthly Target 1 | 410.28 |
| Monthly Target 2 | 529.27 |
| Monthly Target 3 | 644.13333333333 |
| Monthly Target 4 | 763.12 |
| Monthly Target 5 | 877.98 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 648.25 (-10.64%) | 726.00 | 525.15 - 759.00 | 1.5169 times | Wed 30 September 2026 | 725.40 (14.66%) | 637.50 | 619.00 - 774.00 | 2.0498 times | Mon 31 August 2026 | 632.65 (23.19%) | 522.85 | 497.60 - 654.40 | 1.846 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.1292 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.2117 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.1465 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.292 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.2846 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.3435 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.1799 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.2803 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 656.01 |
| 12 day DMA | 661.82 |
| 20 day DMA | 690.11 |
| 35 day DMA | 691.36 |
| 50 day DMA | 654.65 |
| 100 day DMA | 603.98 |
| 150 day DMA | 567.05 |
| 200 day DMA | 552.44 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.44 | 660.53 | 667.97 |
| 12 day EMA | 667.4 | 670.88 | 675.47 |
| 20 day EMA | 673.63 | 676.3 | 679.52 |
| 35 day EMA | 658.94 | 659.57 | 660.39 |
| 50 day EMA | 643.2 | 642.99 | 642.88 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.01 | 657.68 | 661.08 |
| 12 day SMA | 661.82 | 667.37 | 674.01 |
| 20 day SMA | 690.11 | 695.36 | 700.18 |
| 35 day SMA | 691.36 | 690.66 | 689.69 |
| 50 day SMA | 654.65 | 651.74 | 649.04 |
| 100 day SMA | 603.98 | 602.96 | 602.09 |
| 150 day SMA | 567.05 | 565.74 | 564.44 |
| 200 day SMA | 552.44 | 551.98 | 551.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.