Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 567.18 and 576.48
| Daily Target 1 | 565.25 |
| Daily Target 2 | 569.1 |
| Daily Target 3 | 574.55 |
| Daily Target 4 | 578.4 |
| Daily Target 5 | 583.85 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 572.95 (-0.15%) | 579.60 | 570.70 - 580.00 | 0.2922 times | Fri 19 December 2025 | 573.80 (0.07%) | 574.90 | 566.85 - 585.20 | 0.2989 times | Thu 18 December 2025 | 573.40 (-2.3%) | 590.00 | 571.10 - 590.00 | 0.2864 times | Wed 17 December 2025 | 586.90 (0.15%) | 581.00 | 578.50 - 589.50 | 0.1987 times | Tue 16 December 2025 | 586.00 (-1.16%) | 591.15 | 583.95 - 592.90 | 0.1825 times | Mon 15 December 2025 | 592.90 (0.41%) | 582.90 | 582.45 - 599.80 | 0.3681 times | Sat 13 December 2025 | 590.50 (0%) | 602.80 | 587.05 - 603.50 | 0.4984 times | Fri 12 December 2025 | 590.50 (-1.31%) | 602.80 | 587.05 - 603.50 | 0.4984 times | Thu 11 December 2025 | 598.35 (-1.43%) | 601.15 | 592.80 - 609.10 | 0.8318 times | Wed 10 December 2025 | 607.05 (0.15%) | 606.60 | 599.85 - 641.00 | 6.5445 times | Tue 09 December 2025 | 606.15 (10.15%) | 556.95 | 550.15 - 622.60 | 19.3735 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 567.18 and 576.48
| Weekly Target 1 | 565.25 |
| Weekly Target 2 | 569.1 |
| Weekly Target 3 | 574.55 |
| Weekly Target 4 | 578.4 |
| Weekly Target 5 | 583.85 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 572.95 (-0.15%) | 579.60 | 570.70 - 580.00 | 0.0496 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.2264 times | Sat 13 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 4.7888 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 1.6867 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.2887 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.2778 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.5106 times | Fri 07 November 2025 | 565.05 (-5.79%) | 603.00 | 502.30 - 647.00 | 1.6471 times | Fri 31 October 2025 | 599.80 (1.46%) | 591.95 | 582.10 - 615.80 | 0.3318 times | Fri 24 October 2025 | 591.15 (-1.14%) | 595.00 | 588.00 - 603.00 | 0.1925 times | Fri 17 October 2025 | 597.95 (-0.55%) | 601.25 | 575.50 - 603.40 | 0.4889 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 541.48 and 672.48
| Monthly Target 1 | 443.65 |
| Monthly Target 2 | 508.3 |
| Monthly Target 3 | 574.65 |
| Monthly Target 4 | 639.3 |
| Monthly Target 5 | 705.65 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 572.95 (11.41%) | 514.60 | 510.00 - 641.00 | 2.103 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8485 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5134 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.96 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4766 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1248 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.1761 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8212 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3581 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6184 times | Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.6056 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 578.61 |
| 12 day DMA | 585.73 |
| 20 day DMA | 564.46 |
| 35 day DMA | 562.84 |
| 50 day DMA | 572.67 |
| 100 day DMA | 602.5 |
| 150 day DMA | 593.32 |
| 200 day DMA | 572.17 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.68 | 580.05 | 583.17 |
| 12 day EMA | 577.08 | 577.83 | 578.56 |
| 20 day EMA | 573.28 | 573.32 | 573.27 |
| 35 day EMA | 574.36 | 574.44 | 574.48 |
| 50 day EMA | 575.49 | 575.59 | 575.66 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.61 | 582.6 | 585.94 |
| 12 day SMA | 585.73 | 583.99 | 582.01 |
| 20 day SMA | 564.46 | 561.98 | 559.48 |
| 35 day SMA | 562.84 | 564.52 | 565.27 |
| 50 day SMA | 572.67 | 573.23 | 573.67 |
| 100 day SMA | 602.5 | 603.22 | 604.06 |
| 150 day SMA | 593.32 | 592.66 | 592.04 |
| 200 day SMA | 572.17 | 571.56 | 571.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.