Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 552.58 and 562.53
| Daily Target 1 | 550.08 |
| Daily Target 2 | 555.07 |
| Daily Target 3 | 560.03333333333 |
| Daily Target 4 | 565.02 |
| Daily Target 5 | 569.98 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 560.05 (0.31%) | 563.90 | 555.05 - 565.00 | 0.8983 times | Wed 24 December 2025 | 558.30 (-2.03%) | 572.00 | 556.00 - 581.15 | 0.9421 times | Tue 23 December 2025 | 569.85 (-0.54%) | 570.90 | 567.00 - 583.00 | 0.9837 times | Mon 22 December 2025 | 572.95 (-0.15%) | 579.60 | 570.70 - 580.00 | 0.9865 times | Fri 19 December 2025 | 573.80 (0.07%) | 574.90 | 566.85 - 585.20 | 1.0092 times | Thu 18 December 2025 | 573.40 (-2.3%) | 590.00 | 571.10 - 590.00 | 0.9672 times | Wed 17 December 2025 | 586.90 (0.15%) | 581.00 | 578.50 - 589.50 | 0.6711 times | Tue 16 December 2025 | 586.00 (-1.16%) | 591.15 | 583.95 - 592.90 | 0.6163 times | Mon 15 December 2025 | 592.90 (0.41%) | 582.90 | 582.45 - 599.80 | 1.2428 times | Sat 13 December 2025 | 590.50 (0%) | 602.80 | 587.05 - 603.50 | 1.6828 times | Fri 12 December 2025 | 590.50 (-1.31%) | 602.80 | 587.05 - 603.50 | 1.6828 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 543.58 and 571.53
| Weekly Target 1 | 538.08 |
| Weekly Target 2 | 549.07 |
| Weekly Target 3 | 566.03333333333 |
| Weekly Target 4 | 577.02 |
| Weekly Target 5 | 593.98 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.1888 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.2233 times | Sat 13 December 2025 | 590.50 (6.97%) | 545.80 | 543.10 - 641.00 | 4.7218 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 1.6631 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.2847 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.2739 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.5034 times | Fri 07 November 2025 | 565.05 (-5.79%) | 603.00 | 502.30 - 647.00 | 1.6241 times | Fri 31 October 2025 | 599.80 (1.46%) | 591.95 | 582.10 - 615.80 | 0.3271 times | Fri 24 October 2025 | 591.15 (-1.14%) | 595.00 | 588.00 - 603.00 | 0.1898 times | Fri 17 October 2025 | 597.95 (-0.55%) | 601.25 | 575.50 - 603.40 | 0.482 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 535.03 and 666.03
| Monthly Target 1 | 439.35 |
| Monthly Target 2 | 499.7 |
| Monthly Target 3 | 570.35 |
| Monthly Target 4 | 630.7 |
| Monthly Target 5 | 701.35 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 560.05 (8.91%) | 514.60 | 510.00 - 641.00 | 2.1377 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8448 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5111 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9557 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4745 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1199 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.1665 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8176 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3565 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6156 times | Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.6029 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 566.99 |
| 12 day DMA | 579.46 |
| 20 day DMA | 571.02 |
| 35 day DMA | 561.22 |
| 50 day DMA | 571.3 |
| 100 day DMA | 600.4 |
| 150 day DMA | 595.03 |
| 200 day DMA | 573.17 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.34 | 569.48 | 575.07 |
| 12 day EMA | 571.22 | 573.25 | 575.97 |
| 20 day EMA | 570.52 | 571.62 | 573.02 |
| 35 day EMA | 573.38 | 574.16 | 575.09 |
| 50 day EMA | 572.4 | 572.9 | 573.5 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.99 | 569.66 | 575.38 |
| 12 day SMA | 579.46 | 583.38 | 587.36 |
| 20 day SMA | 571.02 | 568.73 | 566.77 |
| 35 day SMA | 561.22 | 561.36 | 561.49 |
| 50 day SMA | 571.3 | 571.71 | 572.17 |
| 100 day SMA | 600.4 | 600.84 | 601.68 |
| 150 day SMA | 595.03 | 594.47 | 593.93 |
| 200 day SMA | 573.17 | 572.97 | 572.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.