Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 450.93 and 517.88
| Daily Target 1 | 398.67 |
| Daily Target 2 | 436.23 |
| Daily Target 3 | 465.61666666667 |
| Daily Target 4 | 503.18 |
| Daily Target 5 | 532.57 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 473.80 (11.97%) | 431.60 | 428.05 - 495.00 | 5.9786 times | Tue 16 April 2024 | 423.15 (6.45%) | 395.00 | 394.95 - 432.00 | 1.0304 times | Mon 15 April 2024 | 397.50 (-3.32%) | 405.00 | 392.30 - 406.95 | 0.2324 times | Fri 12 April 2024 | 411.15 (-1.89%) | 419.00 | 407.95 - 428.50 | 0.234 times | Wed 10 April 2024 | 419.05 (-1.68%) | 428.55 | 415.05 - 428.55 | 0.1997 times | Tue 09 April 2024 | 426.20 (-3.31%) | 440.80 | 420.00 - 443.35 | 0.3306 times | Mon 08 April 2024 | 440.80 (6.28%) | 410.25 | 410.25 - 447.80 | 1.3286 times | Fri 05 April 2024 | 414.75 (0.79%) | 412.00 | 411.30 - 419.15 | 0.1726 times | Thu 04 April 2024 | 411.50 (-0.24%) | 414.50 | 409.10 - 429.95 | 0.2153 times | Wed 03 April 2024 | 412.50 (-0.33%) | 413.80 | 405.40 - 420.00 | 0.2778 times | Tue 02 April 2024 | 413.85 (4.9%) | 395.00 | 385.35 - 414.95 | 0.5013 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 433.05 and 535.75
| Weekly Target 1 | 351 |
| Weekly Target 2 | 412.4 |
| Weekly Target 3 | 453.7 |
| Weekly Target 4 | 515.1 |
| Weekly Target 5 | 556.4 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 473.80 (15.24%) | 405.00 | 392.30 - 495.00 | 2.0515 times | Fri 12 April 2024 | 411.15 (-0.87%) | 410.25 | 407.95 - 447.80 | 0.5929 times | Fri 05 April 2024 | 414.75 (11.81%) | 375.00 | 375.00 - 429.95 | 0.4155 times | Thu 28 March 2024 | 370.95 (-2.63%) | 381.15 | 369.05 - 397.70 | 0.3207 times | Fri 22 March 2024 | 380.95 (-0.31%) | 384.90 | 355.10 - 388.95 | 0.4236 times | Fri 15 March 2024 | 382.15 (-10.95%) | 431.90 | 364.80 - 440.00 | 0.548 times | Thu 07 March 2024 | 429.15 (-7.1%) | 464.20 | 414.90 - 466.15 | 0.3324 times | Sat 02 March 2024 | 461.95 (-5.44%) | 485.60 | 433.20 - 486.80 | 0.5462 times | Fri 23 February 2024 | 488.50 (21.32%) | 402.00 | 400.20 - 506.50 | 3.4064 times | Fri 16 February 2024 | 402.65 (3.64%) | 392.70 | 350.00 - 409.40 | 1.3628 times | Fri 09 February 2024 | 388.50 (-3.03%) | 404.80 | 385.00 - 407.45 | 0.2793 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 424.4 and 544.4
| Monthly Target 1 | 327.93 |
| Monthly Target 2 | 400.87 |
| Monthly Target 3 | 447.93333333333 |
| Monthly Target 4 | 520.87 |
| Monthly Target 5 | 567.93 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 473.80 (27.73%) | 375.00 | 375.00 - 495.00 | 1.0953 times | Thu 28 March 2024 | 370.95 (-16.65%) | 448.00 | 355.10 - 466.15 | 0.6225 times | Thu 29 February 2024 | 445.05 (15.81%) | 387.95 | 350.00 - 506.50 | 2.0728 times | Wed 31 January 2024 | 384.30 (6.41%) | 361.05 | 356.45 - 449.80 | 2.2584 times | Fri 29 December 2023 | 361.15 (6.72%) | 340.60 | 317.55 - 384.00 | 1.272 times | Thu 30 November 2023 | 338.40 (10.79%) | 310.00 | 286.00 - 357.40 | 0.9851 times | Tue 31 October 2023 | 305.45 (-14.48%) | 356.90 | 300.15 - 357.25 | 0.2747 times | Fri 29 September 2023 | 357.15 (-0.98%) | 363.00 | 349.20 - 375.40 | 0.338 times | Thu 31 August 2023 | 360.70 (-9.29%) | 399.55 | 350.05 - 414.50 | 0.5291 times | Mon 31 July 2023 | 397.65 (4.26%) | 383.00 | 371.80 - 418.30 | 0.5521 times | Fri 30 June 2023 | 381.40 (7.76%) | 356.85 | 350.20 - 395.50 | 0.8256 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 424.93 |
| 12 day DMA | 419.9 |
| 20 day DMA | 402.46 |
| 35 day DMA | 413.82 |
| 50 day DMA | 414.39 |
| 100 day DMA | 392.48 |
| 150 day DMA | 375.3 |
| 200 day DMA | 376.52 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.49 | 414.84 | 410.69 |
| 12 day EMA | 420.62 | 410.95 | 408.73 |
| 20 day EMA | 414.61 | 408.38 | 406.83 |
| 35 day EMA | 412.24 | 408.62 | 407.76 |
| 50 day EMA | 413.72 | 411.27 | 410.79 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.93 | 415.41 | 418.94 |
| 12 day SMA | 419.9 | 411.33 | 408.01 |
| 20 day SMA | 402.46 | 397.87 | 396.26 |
| 35 day SMA | 413.82 | 414.24 | 415.98 |
| 50 day SMA | 414.39 | 412.92 | 412.3 |
| 100 day SMA | 392.48 | 391.09 | 390.22 |
| 150 day SMA | 375.3 | 374.61 | 374.23 |
| 200 day SMA | 376.52 | 376.03 | 375.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.