Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 485.58 and 496.43
| Daily Target 1 | 477.2 |
| Daily Target 2 | 483.1 |
| Daily Target 3 | 488.05 |
| Daily Target 4 | 493.95 |
| Daily Target 5 | 498.9 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 489.00 (1.23%) | 483.05 | 482.15 - 493.00 | 0.5869 times | Tue 21 April 2026 | 483.05 (-1.74%) | 491.00 | 479.10 - 496.50 | 0.8786 times | Mon 20 April 2026 | 491.60 (-1.5%) | 499.10 | 486.10 - 503.00 | 0.8726 times | Fri 17 April 2026 | 499.10 (1.55%) | 491.95 | 491.00 - 509.00 | 1.2628 times | Thu 16 April 2026 | 491.50 (-0.19%) | 496.45 | 482.00 - 498.00 | 0.7398 times | Wed 15 April 2026 | 492.45 (1.55%) | 487.35 | 486.10 - 496.75 | 0.9503 times | Mon 13 April 2026 | 484.95 (-0.17%) | 476.00 | 471.00 - 489.85 | 0.8769 times | Fri 10 April 2026 | 485.80 (0.92%) | 484.95 | 476.00 - 491.15 | 1.0431 times | Thu 09 April 2026 | 481.35 (-0.38%) | 485.50 | 475.15 - 490.85 | 0.6445 times | Wed 08 April 2026 | 483.20 (2.99%) | 489.55 | 469.80 - 489.55 | 2.1444 times | Tue 07 April 2026 | 469.15 (-0.3%) | 470.00 | 463.85 - 481.10 | 0.9604 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 472.1 and 496
| Weekly Target 1 | 466.47 |
| Weekly Target 2 | 477.73 |
| Weekly Target 3 | 490.36666666667 |
| Weekly Target 4 | 501.63 |
| Weekly Target 5 | 514.27 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 489.00 (-2.02%) | 499.10 | 479.10 - 503.00 | 0.4532 times | Fri 17 April 2026 | 499.10 (2.74%) | 476.00 | 471.00 - 509.00 | 0.7424 times | Fri 10 April 2026 | 485.80 (2.04%) | 490.00 | 458.55 - 491.15 | 1.1733 times | Thu 02 April 2026 | 476.10 (7.54%) | 443.00 | 422.00 - 479.00 | 0.849 times | Fri 27 March 2026 | 442.70 (-1.67%) | 445.00 | 430.35 - 468.50 | 1.7673 times | Fri 20 March 2026 | 450.20 (2.03%) | 445.65 | 425.00 - 459.00 | 1.4775 times | Fri 13 March 2026 | 441.25 (-3.88%) | 467.95 | 438.00 - 467.95 | 1.2028 times | Fri 06 March 2026 | 459.05 (-0.68%) | 452.00 | 450.65 - 479.00 | 0.8207 times | Fri 27 February 2026 | 462.20 (-1.97%) | 471.50 | 457.60 - 482.50 | 0.8402 times | Fri 20 February 2026 | 471.50 (-5.62%) | 498.10 | 470.00 - 498.10 | 0.6735 times | Fri 13 February 2026 | 499.60 (6.11%) | 452.05 | 440.20 - 509.45 | 3.0312 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 464.5 and 533.5
| Monthly Target 1 | 410.33 |
| Monthly Target 2 | 449.67 |
| Monthly Target 3 | 479.33333333333 |
| Monthly Target 4 | 518.67 |
| Monthly Target 5 | 548.33 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 489.00 (14.91%) | 440.00 | 440.00 - 509.00 | 0.32 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.6232 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.7522 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3941 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.8038 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 1.1045 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.6682 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.2495 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.6204 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.4641 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.8324 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 490.85 |
| 12 day DMA | 485.14 |
| 20 day DMA | 470.35 |
| 35 day DMA | 462.06 |
| 50 day DMA | 468.45 |
| 100 day DMA | 509.44 |
| 150 day DMA | 541.36 |
| 200 day DMA | 566.19 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.61 | 488.41 | 491.09 |
| 12 day EMA | 482.77 | 481.64 | 481.38 |
| 20 day EMA | 476.79 | 475.5 | 474.71 |
| 35 day EMA | 475.64 | 474.85 | 474.37 |
| 50 day EMA | 474.72 | 474.14 | 473.78 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.85 | 491.54 | 491.92 |
| 12 day SMA | 485.14 | 484.07 | 482.07 |
| 20 day SMA | 470.35 | 468.32 | 466.4 |
| 35 day SMA | 462.06 | 461.59 | 461.31 |
| 50 day SMA | 468.45 | 469.38 | 470.21 |
| 100 day SMA | 509.44 | 509.79 | 510.44 |
| 150 day SMA | 541.36 | 542.53 | 543.83 |
| 200 day SMA | 566.19 | 566.93 | 567.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.