Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 629.08 and 662.08
| Daily Target 1 | 603.72 |
| Daily Target 2 | 621.43 |
| Daily Target 3 | 636.71666666667 |
| Daily Target 4 | 654.43 |
| Daily Target 5 | 669.72 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 639.15 (1.48%) | 628.00 | 619.00 - 652.00 | 0.9991 times | Thu 03 September 2026 | 629.85 (-1.64%) | 643.55 | 625.10 - 647.60 | 0.5691 times | Wed 02 September 2026 | 640.35 (-0.48%) | 647.90 | 632.35 - 649.80 | 0.8813 times | Tue 01 September 2026 | 643.45 (1.71%) | 637.50 | 627.50 - 674.00 | 2.6882 times | Mon 31 August 2026 | 632.65 (1.43%) | 626.00 | 615.35 - 642.45 | 0.5686 times | Fri 28 August 2026 | 623.70 (1.94%) | 613.00 | 610.30 - 634.40 | 0.4853 times | Thu 27 August 2026 | 611.85 (-0.88%) | 619.05 | 601.20 - 620.45 | 0.5932 times | Wed 26 August 2026 | 617.30 (-1.79%) | 630.00 | 615.00 - 638.00 | 0.7961 times | Tue 25 August 2026 | 628.55 (-0.09%) | 629.95 | 622.65 - 652.20 | 0.8755 times | Mon 24 August 2026 | 629.10 (1.98%) | 618.00 | 616.90 - 653.90 | 1.5437 times | Fri 21 August 2026 | 616.90 (-3.61%) | 625.90 | 609.00 - 638.50 | 1.8436 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 627.25 and 685.9
| Weekly Target 1 | 584.18 |
| Weekly Target 2 | 611.67 |
| Weekly Target 3 | 642.83333333333 |
| Weekly Target 4 | 670.32 |
| Weekly Target 5 | 701.48 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 639.15 (2.48%) | 626.00 | 615.35 - 674.00 | 1.076 times | Fri 28 August 2026 | 623.70 (1.1%) | 618.00 | 601.20 - 653.90 | 0.8096 times | Fri 21 August 2026 | 616.90 (20.42%) | 506.00 | 501.95 - 654.40 | 4.0426 times | Fri 14 August 2026 | 512.30 (1.93%) | 502.60 | 500.80 - 527.55 | 0.2818 times | Fri 07 August 2026 | 502.60 (-2.13%) | 522.85 | 497.60 - 523.95 | 0.2644 times | Fri 31 July 2026 | 513.55 (4.39%) | 493.00 | 471.55 - 518.95 | 0.5494 times | Fri 24 July 2026 | 491.95 (-13.81%) | 571.95 | 487.00 - 585.00 | 1.374 times | Fri 17 July 2026 | 570.80 (0.33%) | 565.05 | 558.75 - 591.45 | 0.3436 times | Fri 10 July 2026 | 568.90 (-1.21%) | 579.00 | 546.30 - 601.00 | 0.8573 times | Fri 03 July 2026 | 575.85 (1.37%) | 568.05 | 562.25 - 583.95 | 0.4014 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.4404 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 629.08 and 684.08
| Monthly Target 1 | 589.05 |
| Monthly Target 2 | 614.1 |
| Monthly Target 3 | 644.05 |
| Monthly Target 4 | 669.1 |
| Monthly Target 5 | 699.05 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 639.15 (1.03%) | 637.50 | 619.00 - 674.00 | 0.4041 times | Mon 31 August 2026 | 632.65 (23.19%) | 522.85 | 497.60 - 654.40 | 2.2965 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.4047 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.5073 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.4262 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.3633 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.354 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.4273 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.2238 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.5927 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.6274 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 637.09 |
| 12 day DMA | 629.4 |
| 20 day DMA | 586.01 |
| 35 day DMA | 557.3 |
| 50 day DMA | 561.41 |
| 100 day DMA | 549.45 |
| 150 day DMA | 523.46 |
| 200 day DMA | 531.48 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.18 | 631.7 | 632.62 |
| 12 day EMA | 617.42 | 613.47 | 610.49 |
| 20 day EMA | 599.18 | 594.97 | 591.3 |
| 35 day EMA | 584.51 | 581.29 | 578.43 |
| 50 day EMA | 569.93 | 567.11 | 564.55 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.09 | 634 | 630.4 |
| 12 day SMA | 629.4 | 621.98 | 615.25 |
| 20 day SMA | 586.01 | 579.18 | 573.25 |
| 35 day SMA | 557.3 | 555.35 | 553.87 |
| 50 day SMA | 561.41 | 559.99 | 558.84 |
| 100 day SMA | 549.45 | 547.91 | 546.47 |
| 150 day SMA | 523.46 | 522.63 | 521.86 |
| 200 day SMA | 531.48 | 531.15 | 530.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.