Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 549.43 and 565.48
| Daily Target 1 | 546.3 |
| Daily Target 2 | 552.55 |
| Daily Target 3 | 562.35 |
| Daily Target 4 | 568.6 |
| Daily Target 5 | 578.4 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 558.80 (-1.99%) | 570.00 | 556.10 - 572.15 | 0.4041 times | Mon 20 July 2026 | 570.15 (-0.11%) | 571.95 | 568.00 - 585.00 | 0.2551 times | Fri 17 July 2026 | 570.80 (-1.25%) | 578.05 | 562.75 - 579.95 | 0.553 times | Thu 16 July 2026 | 578.05 (0.08%) | 576.00 | 571.00 - 584.30 | 0.3096 times | Wed 15 July 2026 | 577.60 (0.24%) | 576.20 | 573.50 - 588.35 | 0.3209 times | Tue 14 July 2026 | 576.20 (-1.57%) | 588.70 | 564.60 - 588.70 | 0.6548 times | Mon 13 July 2026 | 585.40 (2.9%) | 565.05 | 558.75 - 591.45 | 1.106 times | Fri 10 July 2026 | 568.90 (0.36%) | 566.15 | 546.30 - 601.00 | 3.4106 times | Thu 09 July 2026 | 566.85 (1.3%) | 564.50 | 556.00 - 583.80 | 1.4515 times | Wed 08 July 2026 | 559.55 (-0.14%) | 562.05 | 554.00 - 580.00 | 1.5344 times | Tue 07 July 2026 | 560.35 (0.12%) | 562.95 | 553.85 - 566.00 | 0.3455 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 543 and 571.9
| Weekly Target 1 | 537.73 |
| Weekly Target 2 | 548.27 |
| Weekly Target 3 | 566.63333333333 |
| Weekly Target 4 | 577.17 |
| Weekly Target 5 | 595.53 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 558.80 (-2.1%) | 571.95 | 556.10 - 585.00 | 0.1259 times | Fri 17 July 2026 | 570.80 (0.33%) | 565.05 | 558.75 - 591.45 | 0.5622 times | Fri 10 July 2026 | 568.90 (-1.21%) | 579.00 | 546.30 - 601.00 | 1.4029 times | Fri 03 July 2026 | 575.85 (1.37%) | 568.05 | 562.25 - 583.95 | 0.6568 times | Thu 25 June 2026 | 568.05 (0.88%) | 568.00 | 560.05 - 602.65 | 0.7207 times | Fri 19 June 2026 | 563.10 (-7.47%) | 614.80 | 558.35 - 620.35 | 0.6708 times | Fri 12 June 2026 | 608.55 (13.78%) | 536.00 | 520.10 - 619.90 | 3.6616 times | Fri 05 June 2026 | 534.85 (0.4%) | 532.70 | 530.30 - 583.00 | 0.6024 times | Fri 29 May 2026 | 532.70 (-2.81%) | 546.25 | 525.00 - 566.95 | 0.4383 times | Fri 22 May 2026 | 548.10 (-5.48%) | 574.55 | 543.10 - 606.40 | 1.1584 times | Fri 15 May 2026 | 579.90 (10.38%) | 524.80 | 492.20 - 598.50 | 3.3618 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 525.2 and 579.9
| Monthly Target 1 | 514 |
| Monthly Target 2 | 536.4 |
| Monthly Target 3 | 568.7 |
| Monthly Target 4 | 591.1 |
| Monthly Target 5 | 623.4 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 558.80 (-2.94%) | 576.10 | 546.30 - 601.00 | 0.842 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 2.0001 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.8925 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.4821 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.4698 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.567 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.297 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.1134 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8325 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5037 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9418 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 571.08 |
| 12 day DMA | 569.36 |
| 20 day DMA | 570.66 |
| 35 day DMA | 569.41 |
| 50 day DMA | 562.49 |
| 100 day DMA | 516.83 |
| 150 day DMA | 524.17 |
| 200 day DMA | 537.23 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.21 | 572.92 | 574.3 |
| 12 day EMA | 570.31 | 572.4 | 572.81 |
| 20 day EMA | 569.8 | 570.96 | 571.04 |
| 35 day EMA | 564.3 | 564.62 | 564.29 |
| 50 day EMA | 559.35 | 559.37 | 558.93 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.08 | 574.56 | 577.61 |
| 12 day SMA | 569.36 | 570.78 | 570.93 |
| 20 day SMA | 570.66 | 572.06 | 571.7 |
| 35 day SMA | 569.41 | 569.08 | 568.01 |
| 50 day SMA | 562.49 | 561.82 | 560.71 |
| 100 day SMA | 516.83 | 516.03 | 515.11 |
| 150 day SMA | 524.17 | 524.49 | 524.36 |
| 200 day SMA | 537.23 | 537.8 | 538.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.