Login or Join
HomepageSolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs
Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 388.28 and 398.38
| Daily Target 1 | 385.45 |
| Daily Target 2 | 391.1 |
| Daily Target 3 | 395.55 |
| Daily Target 4 | 401.2 |
| Daily Target 5 | 405.65 |
Daily price and volume Solara Rs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 396.75 (0.44%) | 400.00 | 389.90 - 400.00 | 1.3977 times | Mon 22 December 2025 | 395.00 (1.02%) | 397.00 | 375.00 - 397.00 | 0.1716 times | Fri 19 December 2025 | 391.00 (-0.24%) | 399.95 | 391.00 - 400.00 | 0.0204 times | Thu 18 December 2025 | 391.95 (-2.01%) | 395.00 | 391.00 - 395.00 | 0.0073 times | Wed 17 December 2025 | 400.00 (-0.4%) | 401.00 | 391.60 - 401.00 | 0.2736 times | Mon 15 December 2025 | 401.60 (-1.91%) | 400.10 | 395.00 - 414.50 | 1.1372 times | Sat 13 December 2025 | 409.40 (-3.75%) | 415.00 | 399.10 - 415.00 | 0.6371 times | Wed 10 December 2025 | 425.35 (4.73%) | 409.95 | 409.95 - 448.00 | 3.7684 times | Tue 09 December 2025 | 406.15 (11.37%) | 364.70 | 364.70 - 413.70 | 2.322 times | Mon 08 December 2025 | 364.70 (-0.07%) | 375.90 | 355.20 - 375.90 | 0.2647 times | Fri 05 December 2025 | 364.95 (-4.39%) | 381.60 | 363.00 - 381.60 | 0.3609 times |
Weekly price and charts SolaraRs
Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 373.38 and 398.38
| Weekly Target 1 | 365.58 |
| Weekly Target 2 | 381.17 |
| Weekly Target 3 | 390.58333333333 |
| Weekly Target 4 | 406.17 |
| Weekly Target 5 | 415.58 |
Weekly price and volumes for Solara Rs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 396.75 (1.47%) | 397.00 | 375.00 - 400.00 | 0.2718 times | Fri 19 December 2025 | 391.00 (-4.49%) | 400.10 | 391.00 - 414.50 | 0.2491 times | Sat 13 December 2025 | 409.40 (12.18%) | 375.90 | 355.20 - 448.00 | 1.211 times | Fri 05 December 2025 | 364.95 (1.98%) | 362.15 | 347.05 - 394.10 | 0.5525 times | Fri 28 November 2025 | 357.85 (-3.15%) | 385.00 | 357.00 - 387.15 | 0.0458 times | Fri 21 November 2025 | 369.50 (-9.88%) | 410.00 | 359.25 - 413.00 | 5.3839 times | Fri 14 November 2025 | 410.00 (3.63%) | 400.00 | 380.60 - 427.95 | 0.9246 times | Fri 07 November 2025 | 395.65 (-5.63%) | 431.00 | 375.00 - 449.90 | 0.6369 times | Fri 31 October 2025 | 419.25 (-1.58%) | 426.00 | 415.15 - 438.80 | 0.4842 times | Fri 24 October 2025 | 426.00 (1.49%) | 418.45 | 411.00 - 430.00 | 0.2403 times | Fri 17 October 2025 | 419.75 (-1.28%) | 447.70 | 406.00 - 447.70 | 0.1148 times |
Monthly price and charts SolaraRs
Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 371.9 and 472.85
| Monthly Target 1 | 296.32 |
| Monthly Target 2 | 346.53 |
| Monthly Target 3 | 397.26666666667 |
| Monthly Target 4 | 447.48 |
| Monthly Target 5 | 498.22 |
Monthly price and volumes Solara Rs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 396.75 (10.87%) | 362.15 | 347.05 - 448.00 | 0.5221 times | Fri 28 November 2025 | 357.85 (-14.65%) | 431.00 | 357.00 - 449.90 | 1.5978 times | Fri 31 October 2025 | 419.25 (-3.62%) | 457.10 | 406.00 - 457.10 | 0.2429 times | Tue 30 September 2025 | 435.00 (-2.47%) | 434.05 | 420.20 - 524.90 | 0.5479 times | Fri 29 August 2025 | 446.00 (-0.22%) | 444.00 | 360.10 - 498.00 | 0.3525 times | Thu 31 July 2025 | 447.00 (-4.67%) | 467.00 | 436.00 - 510.00 | 3.0848 times | Mon 30 June 2025 | 468.90 (37.47%) | 341.00 | 330.00 - 471.00 | 1.5053 times | Fri 30 May 2025 | 341.10 (0%) | 390.00 | 337.50 - 412.45 | 0.1468 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolaraRs
Please login to view indicator analysis. or View indicator analysis of SolaraRs SOLARAPP1_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value |
| 5 day DMA | 394.94 |
| 12 day DMA | 394.05 |
| 20 day DMA | 382.91 |
| 35 day DMA | 389.83 |
| 50 day DMA | 399.5 |
| 100 day DMA | 424.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.78 | 395.3 | 395.45 |
| 12 day EMA | 392.94 | 392.25 | 391.75 |
| 20 day EMA | 391.32 | 390.75 | 390.3 |
| 35 day EMA | 396.11 | 396.07 | 396.13 |
| 50 day EMA | 402.51 | 402.75 | 403.07 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.94 | 395.91 | 398.79 |
| 12 day SMA | 394.05 | 393.05 | 389.68 |
| 20 day SMA | 382.91 | 381.55 | 379.8 |
| 35 day SMA | 389.83 | 390.41 | 391.18 |
| 50 day SMA | 399.5 | 400.26 | 400.95 |
| 100 day SMA | 424.26 | 425.06 | 425.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.