Login or Join
HomepageSolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs
Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 354.68 and 373.28
| Daily Target 1 | 351.25 |
| Daily Target 2 | 358.1 |
| Daily Target 3 | 369.85 |
| Daily Target 4 | 376.7 |
| Daily Target 5 | 388.45 |
Daily price and volume Solara Rs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.95 (-4.39%) | 381.60 | 363.00 - 381.60 | 1.045 times | Thu 04 December 2025 | 381.70 (-0.82%) | 387.15 | 381.70 - 387.15 | 0.0227 times | Wed 03 December 2025 | 384.85 (8.56%) | 373.95 | 362.00 - 394.10 | 6.9468 times | Tue 02 December 2025 | 354.50 (-2.25%) | 351.00 | 350.00 - 373.95 | 0.1454 times | Mon 01 December 2025 | 362.65 (1.34%) | 362.15 | 347.05 - 374.00 | 1.0753 times | Fri 28 November 2025 | 357.85 (-4.54%) | 357.00 | 357.00 - 374.30 | 0.1242 times | Thu 27 November 2025 | 374.85 (2.7%) | 362.00 | 360.00 - 374.90 | 0.3211 times | Wed 26 November 2025 | 365.00 (0%) | 366.00 | 365.00 - 366.00 | 0.0091 times | Tue 25 November 2025 | 365.00 (0%) | 365.00 | 365.00 - 365.00 | 0.0136 times | Mon 24 November 2025 | 365.00 (-1.22%) | 385.00 | 360.00 - 387.15 | 0.2968 times | Fri 21 November 2025 | 369.50 (2.64%) | 360.00 | 360.00 - 376.50 | 0.2529 times |
Weekly price and charts SolaraRs
Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 356 and 403.05
| Weekly Target 1 | 321.65 |
| Weekly Target 2 | 343.3 |
| Weekly Target 3 | 368.7 |
| Weekly Target 4 | 390.35 |
| Weekly Target 5 | 415.75 |
Weekly price and volumes for Solara Rs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.95 (1.98%) | 362.15 | 347.05 - 394.10 | 0.6367 times | Fri 28 November 2025 | 357.85 (-3.15%) | 385.00 | 357.00 - 387.15 | 0.0527 times | Fri 21 November 2025 | 369.50 (-9.88%) | 410.00 | 359.25 - 413.00 | 6.205 times | Fri 14 November 2025 | 410.00 (3.63%) | 400.00 | 380.60 - 427.95 | 1.0656 times | Fri 07 November 2025 | 395.65 (-5.63%) | 431.00 | 375.00 - 449.90 | 0.734 times | Fri 31 October 2025 | 419.25 (-1.58%) | 426.00 | 415.15 - 438.80 | 0.5581 times | Fri 24 October 2025 | 426.00 (1.49%) | 418.45 | 411.00 - 430.00 | 0.2769 times | Fri 17 October 2025 | 419.75 (-1.28%) | 447.70 | 406.00 - 447.70 | 0.1323 times | Fri 10 October 2025 | 425.20 (-4.45%) | 451.00 | 423.25 - 451.00 | 0.2238 times | Fri 03 October 2025 | 445.00 (0%) | 445.55 | 425.05 - 476.70 | 0.1149 times | Fri 26 September 2025 | 445.00 (-6.31%) | 470.00 | 433.00 - 495.00 | 0.5164 times |
Monthly price and charts SolaraRs
Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 356 and 403.05
| Monthly Target 1 | 321.65 |
| Monthly Target 2 | 343.3 |
| Monthly Target 3 | 368.7 |
| Monthly Target 4 | 390.35 |
| Monthly Target 5 | 415.75 |
Monthly price and volumes Solara Rs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.95 (1.98%) | 362.15 | 347.05 - 394.10 | 0.1328 times | Fri 28 November 2025 | 357.85 (-14.65%) | 431.00 | 357.00 - 449.90 | 1.681 times | Fri 31 October 2025 | 419.25 (-3.62%) | 457.10 | 406.00 - 457.10 | 0.2555 times | Tue 30 September 2025 | 435.00 (-2.47%) | 434.05 | 420.20 - 524.90 | 0.5764 times | Fri 29 August 2025 | 446.00 (-0.22%) | 444.00 | 360.10 - 498.00 | 0.3708 times | Thu 31 July 2025 | 447.00 (-4.67%) | 467.00 | 436.00 - 510.00 | 3.2454 times | Mon 30 June 2025 | 468.90 (37.47%) | 341.00 | 330.00 - 471.00 | 1.5836 times | Fri 30 May 2025 | 341.10 (0%) | 390.00 | 337.50 - 412.45 | 0.1544 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolaraRs
Please login to view indicator analysis. or View indicator analysis of SolaraRs SOLARAPP1_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value |
| 5 day DMA | 369.73 |
| 12 day DMA | 367.15 |
| 20 day DMA | 378.47 |
| 35 day DMA | 396.39 |
| 50 day DMA | 409.09 |
| 100 day DMA | 431.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.63 | 373.47 | 369.36 |
| 12 day EMA | 373.12 | 374.6 | 373.31 |
| 20 day EMA | 380.29 | 381.9 | 381.92 |
| 35 day EMA | 394.14 | 395.86 | 396.69 |
| 50 day EMA | 409.9 | 411.73 | 412.95 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.73 | 368.31 | 366.94 |
| 12 day SMA | 367.15 | 367.99 | 369.11 |
| 20 day SMA | 378.47 | 380.01 | 381.43 |
| 35 day SMA | 396.39 | 397.83 | 399.36 |
| 50 day SMA | 409.09 | 410.94 | 412.54 |
| 100 day SMA | 431.3 | 432.39 | 433.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.