Login or Join
HomepageSolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs
Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 386.5 and 395.5
| Daily Target 1 | 385 |
| Daily Target 2 | 388 |
| Daily Target 3 | 394 |
| Daily Target 4 | 397 |
| Daily Target 5 | 403 |
Daily price and volume Solara Rs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 391.00 (-0.24%) | 399.95 | 391.00 - 400.00 | 0.0232 times | Thu 18 December 2025 | 391.95 (-2.01%) | 395.00 | 391.00 - 395.00 | 0.0083 times | Wed 17 December 2025 | 400.00 (-0.4%) | 401.00 | 391.60 - 401.00 | 0.3109 times | Mon 15 December 2025 | 401.60 (-1.91%) | 400.10 | 395.00 - 414.50 | 1.2924 times | Sat 13 December 2025 | 409.40 (-3.75%) | 415.00 | 399.10 - 415.00 | 0.7241 times | Wed 10 December 2025 | 425.35 (4.73%) | 409.95 | 409.95 - 448.00 | 4.2825 times | Tue 09 December 2025 | 406.15 (11.37%) | 364.70 | 364.70 - 413.70 | 2.6388 times | Mon 08 December 2025 | 364.70 (-0.07%) | 375.90 | 355.20 - 375.90 | 0.3008 times | Fri 05 December 2025 | 364.95 (-4.39%) | 381.60 | 363.00 - 381.60 | 0.4102 times | Thu 04 December 2025 | 381.70 (-0.82%) | 387.15 | 381.70 - 387.15 | 0.0089 times | Wed 03 December 2025 | 384.85 (8.56%) | 373.95 | 362.00 - 394.10 | 2.7268 times |
Weekly price and charts SolaraRs
Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 379.25 and 402.75
| Weekly Target 1 | 375.33 |
| Weekly Target 2 | 383.17 |
| Weekly Target 3 | 398.83333333333 |
| Weekly Target 4 | 406.67 |
| Weekly Target 5 | 422.33 |
Weekly price and volumes for Solara Rs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 391.00 (-4.49%) | 400.10 | 391.00 - 414.50 | 0.2531 times | Sat 13 December 2025 | 409.40 (12.18%) | 375.90 | 355.20 - 448.00 | 1.2303 times | Fri 05 December 2025 | 364.95 (1.98%) | 362.15 | 347.05 - 394.10 | 0.5613 times | Fri 28 November 2025 | 357.85 (-3.15%) | 385.00 | 357.00 - 387.15 | 0.0465 times | Fri 21 November 2025 | 369.50 (-9.88%) | 410.00 | 359.25 - 413.00 | 5.4698 times | Fri 14 November 2025 | 410.00 (3.63%) | 400.00 | 380.60 - 427.95 | 0.9394 times | Fri 07 November 2025 | 395.65 (-5.63%) | 431.00 | 375.00 - 449.90 | 0.647 times | Fri 31 October 2025 | 419.25 (-1.58%) | 426.00 | 415.15 - 438.80 | 0.492 times | Fri 24 October 2025 | 426.00 (1.49%) | 418.45 | 411.00 - 430.00 | 0.2441 times | Fri 17 October 2025 | 419.75 (-1.28%) | 447.70 | 406.00 - 447.70 | 0.1166 times | Fri 10 October 2025 | 425.20 (-4.45%) | 451.00 | 423.25 - 451.00 | 0.1972 times |
Monthly price and charts SolaraRs
Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 369.03 and 469.98
| Monthly Target 1 | 294.4 |
| Monthly Target 2 | 342.7 |
| Monthly Target 3 | 395.35 |
| Monthly Target 4 | 443.65 |
| Monthly Target 5 | 496.3 |
Monthly price and volumes Solara Rs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 391.00 (9.26%) | 362.15 | 347.05 - 448.00 | 0.4636 times | Fri 28 November 2025 | 357.85 (-14.65%) | 431.00 | 357.00 - 449.90 | 1.6104 times | Fri 31 October 2025 | 419.25 (-3.62%) | 457.10 | 406.00 - 457.10 | 0.2448 times | Tue 30 September 2025 | 435.00 (-2.47%) | 434.05 | 420.20 - 524.90 | 0.5522 times | Fri 29 August 2025 | 446.00 (-0.22%) | 444.00 | 360.10 - 498.00 | 0.3552 times | Thu 31 July 2025 | 447.00 (-4.67%) | 467.00 | 436.00 - 510.00 | 3.109 times | Mon 30 June 2025 | 468.90 (37.47%) | 341.00 | 330.00 - 471.00 | 1.517 times | Fri 30 May 2025 | 341.10 (0%) | 390.00 | 337.50 - 412.45 | 0.1479 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolaraRs
Please login to view indicator analysis. or View indicator analysis of SolaraRs SOLARAPP1_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value |
| 5 day DMA | 398.79 |
| 12 day DMA | 389.68 |
| 20 day DMA | 379.8 |
| 35 day DMA | 391.18 |
| 50 day DMA | 400.95 |
| 100 day DMA | 425.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.45 | 397.67 | 400.53 |
| 12 day EMA | 391.75 | 391.89 | 391.88 |
| 20 day EMA | 390.31 | 390.24 | 390.06 |
| 35 day EMA | 395.58 | 395.85 | 396.08 |
| 50 day EMA | 404.29 | 404.83 | 405.36 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.79 | 405.66 | 408.5 |
| 12 day SMA | 389.68 | 387.32 | 384.48 |
| 20 day SMA | 379.8 | 379 | 379.16 |
| 35 day SMA | 391.18 | 391.91 | 393.06 |
| 50 day SMA | 400.95 | 402.13 | 403.19 |
| 100 day SMA | 425.75 | 426.49 | 427.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.