Login or Join
HomepageSolarAct SOLARAPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Act SOLARAPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolarAct
Strong Daily Stock price targets for SolarAct SOLARAPP_E1 are 263.58 and 276.53
| Daily Target 1 | 253.65 |
| Daily Target 2 | 260.55 |
| Daily Target 3 | 266.6 |
| Daily Target 4 | 273.5 |
| Daily Target 5 | 279.55 |
Daily price and volume Solar Act
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 267.45 (2.98%) | 261.60 | 259.70 - 272.65 | 1.1294 times |
| Wed 02 April 2025 | 259.70 (4.21%) | 249.20 | 249.20 - 261.65 | 0.9141 times |
| Tue 01 April 2025 | 249.20 (-4.17%) | 261.35 | 247.05 - 265.00 | 0.6052 times |
| Fri 28 March 2025 | 260.05 (-2.24%) | 261.90 | 256.00 - 265.95 | 0.6235 times |
| Wed 26 March 2025 | 266.00 (-5%) | 285.00 | 266.00 - 289.00 | 0.859 times |
| Tue 25 March 2025 | 280.00 (-2%) | 287.10 | 271.45 - 287.10 | 0.6768 times |
| Mon 24 March 2025 | 285.70 (5%) | 272.15 | 272.15 - 285.70 | 3.1846 times |
| Fri 21 March 2025 | 272.10 (5%) | 272.10 | 271.85 - 272.10 | 0.3178 times |
| Thu 20 March 2025 | 259.15 (4.98%) | 255.95 | 246.85 - 259.15 | 0.3774 times |
| Wed 19 March 2025 | 246.85 (5%) | 236.00 | 228.10 - 246.85 | 1.3122 times |
| Tue 18 March 2025 | 235.10 (2.22%) | 239.90 | 229.00 - 240.00 | 1.2163 times |
Weekly price and charts SolarAct
Strong weekly Stock price targets for SolarAct SOLARAPP_E1 are 257.25 and 282.85
| Weekly Target 1 | 236.78 |
| Weekly Target 2 | 252.12 |
| Weekly Target 3 | 262.38333333333 |
| Weekly Target 4 | 277.72 |
| Weekly Target 5 | 287.98 |
Weekly price and volumes for Solar Act
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 267.45 (2.85%) | 261.35 | 247.05 - 272.65 | 0.4741 times |
| Fri 28 March 2025 | 260.05 (-4.43%) | 272.15 | 256.00 - 289.00 | 0.9565 times |
| Fri 21 March 2025 | 272.10 (13.12%) | 240.55 | 228.10 - 272.10 | 0.8551 times |
| Thu 13 March 2025 | 240.55 (-10.58%) | 278.00 | 234.95 - 278.00 | 1.6145 times |
| Fri 07 March 2025 | 269.00 (13.36%) | 244.95 | 214.35 - 269.20 | 0.8567 times |
| Fri 28 February 2025 | 237.30 (0.87%) | 235.25 | 217.00 - 240.30 | 1.25 times |
| Fri 21 February 2025 | 235.25 (-4.81%) | 247.15 | 215.75 - 259.40 | 0.8629 times |
| Fri 14 February 2025 | 247.15 (-14.53%) | 290.00 | 247.15 - 290.00 | 0.2189 times |
| Fri 07 February 2025 | 289.15 (6.46%) | 285.80 | 260.10 - 302.45 | 1.042 times |
| Fri 31 January 2025 | 271.60 (-24.43%) | 350.05 | 251.00 - 350.05 | 1.8693 times |
| Fri 24 January 2025 | 359.40 (-11.43%) | 400.00 | 356.25 - 419.00 | 0.5021 times |
Monthly price and charts SolarAct
Strong monthly Stock price targets for SolarAct SOLARAPP_E1 are 257.25 and 282.85
| Monthly Target 1 | 236.78 |
| Monthly Target 2 | 252.12 |
| Monthly Target 3 | 262.38333333333 |
| Monthly Target 4 | 277.72 |
| Monthly Target 5 | 287.98 |
Monthly price and volumes Solar Act
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 267.45 (2.85%) | 261.35 | 247.05 - 272.65 | 0.0921 times |
| Fri 28 March 2025 | 260.05 (9.59%) | 244.95 | 214.35 - 289.00 | 0.8324 times |
| Fri 28 February 2025 | 237.30 (-12.63%) | 285.80 | 215.75 - 302.45 | 0.6557 times |
| Fri 31 January 2025 | 271.60 (-33.61%) | 418.00 | 251.00 - 434.95 | 0.5505 times |
| Tue 31 December 2024 | 409.10 (-19.89%) | 511.10 | 390.00 - 554.95 | 0.5331 times |
| Fri 29 November 2024 | 510.65 (6.95%) | 477.45 | 446.00 - 519.40 | 0.4895 times |
| Thu 31 October 2024 | 477.45 (52.18%) | 430.00 | 406.55 - 525.20 | 0.9519 times |
| Mon 15 July 2024 | 313.75 (33.4%) | 258.70 | 258.70 - 361.95 | 3.8532 times |
| Fri 28 June 2024 | 235.20 (0%) | 213.85 | 200.00 - 235.20 | 1.0416 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SolarAct
Please login to view indicator analysis. or View indicator analysis of SolarAct SOLARAPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Act SOLARAPP_E1
DMA (daily moving average) of Solar Act SOLARAPP_E1
| DMA period | DMA value |
| 5 day DMA | 260.48 |
| 12 day DMA | 259.28 |
| 20 day DMA | 256.13 |
| 35 day DMA | 250.92 |
| 50 day DMA | 271.27 |
| 100 day DMA | 362.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solar Act SOLARAPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.61 | 260.19 | 260.44 |
| 12 day EMA | 260.3 | 259 | 258.87 |
| 20 day EMA | 259.63 | 258.81 | 258.72 |
| 35 day EMA | 270.88 | 271.08 | 271.75 |
| 50 day EMA | 280.65 | 281.19 | 282.07 |
SMA (simple moving average) of Solar Act SOLARAPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.48 | 262.99 | 268.19 |
| 12 day SMA | 259.28 | 257.03 | 255.91 |
| 20 day SMA | 256.13 | 254.03 | 252.91 |
| 35 day SMA | 250.92 | 251.54 | 252.35 |
| 50 day SMA | 271.27 | 274.04 | 276.85 |
| 100 day SMA | 362.81 | 365.16 | 367.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.