Login or Join
HomepageSolarAct SOLARAPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Act SOLARAPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolarAct
Strong Daily Stock price targets for SolarAct SOLARAPP_E1 are 253.05 and 263
| Daily Target 1 | 250.72 |
| Daily Target 2 | 255.38 |
| Daily Target 3 | 260.66666666667 |
| Daily Target 4 | 265.33 |
| Daily Target 5 | 270.62 |
Daily price and volume Solar Act
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 260.05 (-2.24%) | 261.90 | 256.00 - 265.95 | 0.5887 times |
| Wed 26 March 2025 | 266.00 (-5%) | 285.00 | 266.00 - 289.00 | 0.811 times |
| Tue 25 March 2025 | 280.00 (-2%) | 287.10 | 271.45 - 287.10 | 0.639 times |
| Mon 24 March 2025 | 285.70 (5%) | 272.15 | 272.15 - 285.70 | 3.0067 times |
| Fri 21 March 2025 | 272.10 (5%) | 272.10 | 271.85 - 272.10 | 0.3001 times |
| Thu 20 March 2025 | 259.15 (4.98%) | 255.95 | 246.85 - 259.15 | 0.3563 times |
| Wed 19 March 2025 | 246.85 (5%) | 236.00 | 228.10 - 246.85 | 1.2389 times |
| Tue 18 March 2025 | 235.10 (2.22%) | 239.90 | 229.00 - 240.00 | 1.1484 times |
| Mon 17 March 2025 | 230.00 (-4.39%) | 240.55 | 228.55 - 252.15 | 1.4668 times |
| Thu 13 March 2025 | 240.55 (-2.31%) | 251.70 | 234.95 - 251.70 | 0.4441 times |
| Wed 12 March 2025 | 246.25 (-4.28%) | 257.25 | 244.40 - 263.30 | 0.62 times |
Weekly price and charts SolarAct
Strong weekly Stock price targets for SolarAct SOLARAPP_E1 are 241.53 and 274.53
| Weekly Target 1 | 235.35 |
| Weekly Target 2 | 247.7 |
| Weekly Target 3 | 268.35 |
| Weekly Target 4 | 280.7 |
| Weekly Target 5 | 301.35 |
Weekly price and volumes for Solar Act
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 260.05 (-4.43%) | 272.15 | 256.00 - 289.00 | 0.9538 times |
| Fri 21 March 2025 | 272.10 (13.12%) | 240.55 | 228.10 - 272.10 | 0.8527 times |
| Thu 13 March 2025 | 240.55 (-10.58%) | 278.00 | 234.95 - 278.00 | 1.61 times |
| Fri 07 March 2025 | 269.00 (13.36%) | 244.95 | 214.35 - 269.20 | 0.8543 times |
| Fri 28 February 2025 | 237.30 (0.87%) | 235.25 | 217.00 - 240.30 | 1.2465 times |
| Fri 21 February 2025 | 235.25 (-4.81%) | 247.15 | 215.75 - 259.40 | 0.8605 times |
| Fri 14 February 2025 | 247.15 (-14.53%) | 290.00 | 247.15 - 290.00 | 0.2183 times |
| Fri 07 February 2025 | 289.15 (6.46%) | 285.80 | 260.10 - 302.45 | 1.0391 times |
| Fri 31 January 2025 | 271.60 (-24.43%) | 350.05 | 251.00 - 350.05 | 1.8641 times |
| Fri 24 January 2025 | 359.40 (-11.43%) | 400.00 | 356.25 - 419.00 | 0.5007 times |
| Fri 17 January 2025 | 405.80 (1.34%) | 400.50 | 380.00 - 415.95 | 0.1983 times |
Monthly price and charts SolarAct
Strong monthly Stock price targets for SolarAct SOLARAPP_E1 are 237.2 and 311.85
| Monthly Target 1 | 179.82 |
| Monthly Target 2 | 219.93 |
| Monthly Target 3 | 254.46666666667 |
| Monthly Target 4 | 294.58 |
| Monthly Target 5 | 329.12 |
Monthly price and volumes Solar Act
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 260.05 (9.59%) | 244.95 | 214.35 - 289.00 | 0.7475 times |
| Fri 28 February 2025 | 237.30 (-12.63%) | 285.80 | 215.75 - 302.45 | 0.5889 times |
| Fri 31 January 2025 | 271.60 (-33.61%) | 418.00 | 251.00 - 434.95 | 0.4944 times |
| Tue 31 December 2024 | 409.10 (-19.89%) | 511.10 | 390.00 - 554.95 | 0.4788 times |
| Fri 29 November 2024 | 510.65 (6.95%) | 477.45 | 446.00 - 519.40 | 0.4396 times |
| Thu 31 October 2024 | 477.45 (52.18%) | 430.00 | 406.55 - 525.20 | 0.8549 times |
| Mon 15 July 2024 | 313.75 (33.4%) | 258.70 | 258.70 - 361.95 | 3.4605 times |
| Fri 28 June 2024 | 235.20 (0%) | 213.85 | 200.00 - 235.20 | 0.9355 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SolarAct
Please login to view indicator analysis. or View indicator analysis of SolarAct SOLARAPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Act SOLARAPP_E1
DMA (daily moving average) of Solar Act SOLARAPP_E1
| DMA period | DMA value |
| 5 day DMA | 272.77 |
| 12 day DMA | 256.58 |
| 20 day DMA | 251.76 |
| 35 day DMA | 253.18 |
| 50 day DMA | 279.82 |
| 100 day DMA | 369.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solar Act SOLARAPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.06 | 269.06 | 270.59 |
| 12 day EMA | 260.63 | 260.73 | 259.77 |
| 20 day EMA | 259.72 | 259.68 | 259.02 |
| 35 day EMA | 273.84 | 274.65 | 275.16 |
| 50 day EMA | 289.08 | 290.26 | 291.25 |
SMA (simple moving average) of Solar Act SOLARAPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.77 | 272.59 | 268.76 |
| 12 day SMA | 256.58 | 257 | 257.25 |
| 20 day SMA | 251.76 | 250.65 | 248.68 |
| 35 day SMA | 253.18 | 253.75 | 253.87 |
| 50 day SMA | 279.82 | 282.66 | 285.11 |
| 100 day SMA | 369.95 | 372.12 | 374.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.