SolaraActive SOLARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solara Active SOLARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolaraActive

Strong Daily Stock price targets for SolaraActive SOLARA_BE are 698.23 and 743.38

Daily Target 1690.7
Daily Target 2705.75
Daily Target 3735.85
Daily Target 4750.9
Daily Target 5781

Daily price and volume Solara Active

Date Closing Open Range Volume
Mon 07 October 2024 720.80 (-5%) 760.00 720.80 - 765.95 0.7905 times
Fri 04 October 2024 758.70 (-2.05%) 770.00 737.05 - 792.90 0.6235 times
Thu 03 October 2024 774.60 (-1.89%) 772.10 760.00 - 796.50 0.4784 times
Tue 01 October 2024 789.50 (0.2%) 799.90 783.00 - 827.00 0.2161 times
Mon 30 September 2024 787.90 (-2.41%) 810.00 770.10 - 818.00 0.6496 times
Fri 27 September 2024 807.35 (0.7%) 815.00 775.05 - 817.00 0.5431 times
Thu 26 September 2024 801.70 (-0.56%) 811.00 797.00 - 830.00 0.7212 times
Wed 25 September 2024 806.20 (2.47%) 797.90 792.20 - 826.05 2.3952 times
Tue 24 September 2024 786.75 (0.63%) 785.00 762.30 - 795.00 2.5212 times
Mon 23 September 2024 781.85 (4.32%) 749.50 749.50 - 783.30 1.0613 times
Fri 20 September 2024 749.50 (1.79%) 738.00 731.00 - 750.00 0.7803 times

Daily chart SolaraActive

Weekly price and charts SolaraActive

Strong weekly Stock price targets for SolaraActive SOLARA_BE are 698.23 and 743.38

Weekly Target 1690.7
Weekly Target 2705.75
Weekly Target 3735.85
Weekly Target 4750.9
Weekly Target 5781

Weekly price and volumes for Solara Active

Date Closing Open Range Volume
Mon 07 October 2024 720.80 (-5%) 760.00 720.80 - 765.95 0.1613 times
Fri 04 October 2024 758.70 (-6.03%) 810.00 737.05 - 827.00 0.4016 times
Fri 27 September 2024 807.35 (7.72%) 749.50 749.50 - 830.00 1.4781 times
Fri 20 September 2024 749.50 (-3.68%) 788.95 707.00 - 790.00 0.5639 times
Fri 13 September 2024 778.10 (4.18%) 744.00 734.85 - 814.00 1.6243 times
Fri 06 September 2024 746.85 (5.78%) 711.00 670.75 - 769.95 1.0074 times
Fri 30 August 2024 706.05 (-3.22%) 744.00 670.00 - 757.20 1.1236 times
Fri 23 August 2024 729.55 (21.2%) 606.00 596.00 - 749.00 1.7752 times
Fri 16 August 2024 601.95 (-4.97%) 637.95 585.90 - 640.00 0.5519 times
Fri 09 August 2024 633.45 (-8.18%) 684.00 609.00 - 684.00 1.3126 times
Fri 02 August 2024 689.85 (11.82%) 616.95 602.55 - 689.85 1.5577 times

weekly chart SolaraActive

Monthly price and charts SolaraActive

Strong monthly Stock price targets for SolaraActive SOLARA_BE are 667.7 and 773.9

Monthly Target 1650
Monthly Target 2685.4
Monthly Target 3756.2
Monthly Target 4791.6
Monthly Target 5862.4

Monthly price and volumes Solara Active

Date Closing Open Range Volume
Mon 07 October 2024 720.80 (-8.52%) 799.90 720.80 - 827.00 0.132 times
Mon 30 September 2024 787.90 (11.59%) 711.00 670.75 - 830.00 1.4747 times
Fri 30 August 2024 706.05 (12.83%) 640.00 585.90 - 757.20 1.7679 times
Wed 31 July 2024 625.75 (175.36%) 215.90 158.85 - 631.00 1.5054 times
Fri 29 June 2018 227.25 (0%) 265.00 227.25 - 265.00 0.1201 times
Thu 30 January 2025 (0%) - 0 times

monthly chart SolaraActive

DMA SMA EMA moving averages of Solara Active SOLARA_BE

DMA (daily moving average) of Solara Active SOLARA_BE

DMA period DMA value
5 day DMA 766.3
12 day DMA 775.1
20 day DMA 770.22
35 day DMA 744.31
50 day DMA 710.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solara Active SOLARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA758.09776.73785.75
12 day EMA767.32775.78778.89
20 day EMA760.67764.86765.51
35 day EMA735.07735.91734.57
50 day EMA705.65705.03702.84

SMA (simple moving average) of Solara Active SOLARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA766.3783.61792.21
12 day SMA775.1776.94775.63
20 day SMA770.22771.52770.38
35 day SMA744.31740.91736.52
50 day SMA710.08707.79705.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme