Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 12341.5 and 12596.5
| Daily Target 1 | 12293.67 |
| Daily Target 2 | 12389.33 |
| Daily Target 3 | 12548.666666667 |
| Daily Target 4 | 12644.33 |
| Daily Target 5 | 12803.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12485.00 (-0.48%) | 12500.00 | 12453.00 - 12708.00 | 1.0413 times | Tue 23 December 2025 | 12545.00 (-0.59%) | 12690.00 | 12447.00 - 12690.00 | 1.2659 times | Mon 22 December 2025 | 12620.00 (5.95%) | 11975.00 | 11850.00 - 12672.00 | 1.8419 times | Fri 19 December 2025 | 11911.00 (1.18%) | 11847.00 | 11723.00 - 11960.00 | 1.2918 times | Thu 18 December 2025 | 11772.00 (-0.36%) | 11827.00 | 11646.00 - 11847.00 | 1.1603 times | Wed 17 December 2025 | 11815.00 (-0.86%) | 11930.00 | 11759.00 - 11980.00 | 0.6061 times | Tue 16 December 2025 | 11918.00 (-2.28%) | 12196.00 | 11850.00 - 12200.00 | 0.7984 times | Mon 15 December 2025 | 12196.00 (-0.88%) | 12294.00 | 12177.00 - 12315.00 | 0.4149 times | Sat 13 December 2025 | 12304.00 (0%) | 12518.00 | 12185.00 - 12518.00 | 0.7897 times | Fri 12 December 2025 | 12304.00 (-1.24%) | 12518.00 | 12185.00 - 12518.00 | 0.7897 times | Thu 11 December 2025 | 12458.00 (0.02%) | 12467.00 | 12380.00 - 12513.00 | 0.6579 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12167.5 and 13025.5
| Weekly Target 1 | 11489.67 |
| Weekly Target 2 | 11987.33 |
| Weekly Target 3 | 12347.666666667 |
| Weekly Target 4 | 12845.33 |
| Weekly Target 5 | 13205.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12485.00 (4.82%) | 11975.00 | 11850.00 - 12708.00 | 0.9343 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.9619 times | Sat 13 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 1.1105 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.9318 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.971 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 1.2071 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.9211 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.7379 times | Fri 31 October 2025 | 13878.00 (-0.99%) | 14079.00 | 13758.00 - 14152.00 | 0.8311 times | Fri 24 October 2025 | 14017.00 (-0.29%) | 14060.00 | 13924.00 - 14225.00 | 0.3934 times | Fri 17 October 2025 | 14058.00 (-0.37%) | 14054.00 | 13901.00 - 14287.00 | 1.0004 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11186 and 12945
| Monthly Target 1 | 10753 |
| Monthly Target 2 | 11619 |
| Monthly Target 3 | 12512 |
| Monthly Target 4 | 13378 |
| Monthly Target 5 | 14271 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12485.00 (-5.93%) | 13329.00 | 11646.00 - 13405.00 | 0.6654 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8173 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6413 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0224 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.913 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1304 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3754 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.8814 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6516 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.9018 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 0.9012 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12266.6 |
| 12 day DMA | 12232 |
| 20 day DMA | 12511.5 |
| 35 day DMA | 13010.46 |
| 50 day DMA | 13290.26 |
| 100 day DMA | 13787.23 |
| 150 day DMA | 14575.29 |
| 200 day DMA | 13920.33 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12360.79 | 12298.7 | 12175.57 |
| 12 day EMA | 12365.91 | 12344.27 | 12307.79 |
| 20 day EMA | 12543.78 | 12549.96 | 12550.48 |
| 35 day EMA | 12870.42 | 12893.11 | 12913.6 |
| 50 day EMA | 13255.06 | 13286.48 | 13316.73 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12266.6 | 12132.6 | 12007.2 |
| 12 day SMA | 12232 | 12240.58 | 12231.5 |
| 20 day SMA | 12511.5 | 12554.9 | 12600.65 |
| 35 day SMA | 13010.46 | 13035.91 | 13066.74 |
| 50 day SMA | 13290.26 | 13320.08 | 13349.18 |
| 100 day SMA | 13787.23 | 13804.58 | 13823.82 |
| 150 day SMA | 14575.29 | 14592.11 | 14603.09 |
| 200 day SMA | 13920.33 | 13904.09 | 13886.56 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 12478.00 | 12587.00 | 12446.00 to 12699.00 | 0.78 times |
| 23 Tue | 12553.00 | 12645.00 | 12463.00 to 12690.00 | 0.99 times |
| 22 Mon | 12645.00 | 11970.00 | 11868.00 to 12688.00 | 1.07 times |
| 19 Fri | 11954.00 | 11810.00 | 11744.00 to 12004.00 | 1.08 times |
| 18 Thu | 11802.00 | 11821.00 | 11657.00 to 11883.00 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 12545.00 | 12603.00 | 12513.00 to 12787.00 | 2.11 times |
| 23 Tue | 12637.00 | 12799.00 | 12545.00 to 12799.00 | 1.18 times |
| 22 Mon | 12727.00 | 11995.00 | 11995.00 to 12780.00 | 0.74 times |
| 19 Fri | 12020.00 | 11841.00 | 11821.00 to 12084.00 | 0.54 times |
| 18 Thu | 11874.00 | 11851.00 | 11726.00 to 11957.00 | 0.43 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 12622.00 | 12721.00 | 12605.00 to 12875.00 | 1.33 times |
| 23 Tue | 12712.00 | 12747.00 | 12669.00 to 12850.00 | 1.17 times |
| 22 Mon | 12820.00 | 12120.00 | 12120.00 to 12840.00 | 0.87 times |
| 19 Fri | 12098.00 | 11995.00 | 11915.00 to 12117.00 | 0.84 times |
| 18 Thu | 11952.00 | 11900.00 | 11800.00 to 12000.00 | 0.79 times |
Option chain for Solar Industries SOLARINDS 30 Tue December 2025 expiry
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.35 | 3358.55 | 0.37 |
| 23 Tue December 2025 | 0.60 | 2920.00 | 0.42 |
| 22 Mon December 2025 | 1.60 | 2920.00 | 0.42 |
| 19 Fri December 2025 | 1.20 | 2920.00 | 0.36 |
| 18 Thu December 2025 | 1.35 | 2920.00 | 0.35 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 1880.00 | 0.36 |
| 23 Tue December 2025 | 3.00 | 1880.00 | 0.31 |
| 22 Mon December 2025 | 1.80 | 1880.00 | 0.28 |
| 19 Fri December 2025 | 1.80 | 1880.00 | 0.28 |
| 18 Thu December 2025 | 1.80 | 1880.00 | 0.28 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.25 | 2320.00 | 0.08 |
| 23 Tue December 2025 | 3.95 | 2450.00 | 0.08 |
| 22 Mon December 2025 | 6.25 | 2438.00 | 0.08 |
| 19 Fri December 2025 | 3.05 | 3080.00 | 0.08 |
| 18 Thu December 2025 | 3.00 | 3080.00 | 0.08 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.50 | 2007.55 | 0.04 |
| 23 Tue December 2025 | 5.25 | 2007.55 | 0.04 |
| 22 Mon December 2025 | 7.85 | 2007.55 | 0.04 |
| 19 Fri December 2025 | 3.90 | 2007.55 | 0.04 |
| 18 Thu December 2025 | 3.90 | 2007.55 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.55 | 1987.95 | 0.06 |
| 23 Tue December 2025 | 5.75 | 1860.00 | 0.05 |
| 22 Mon December 2025 | 9.90 | 1853.05 | 0.05 |
| 19 Fri December 2025 | 4.35 | 2650.00 | 0.08 |
| 18 Thu December 2025 | 4.90 | 2650.00 | 0.07 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.85 | 550.00 | 0.03 |
| 23 Tue December 2025 | 6.25 | 550.00 | 0.02 |
| 22 Mon December 2025 | 13.50 | 550.00 | 0.01 |
| 19 Fri December 2025 | 4.60 | 550.00 | 0.03 |
| 18 Thu December 2025 | 4.10 | 550.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.20 | 1379.70 | 0.15 |
| 23 Tue December 2025 | 11.10 | 1425.00 | 0.14 |
| 22 Mon December 2025 | 18.55 | 1368.25 | 0.12 |
| 19 Fri December 2025 | 5.10 | 2041.25 | 0.15 |
| 18 Thu December 2025 | 6.15 | 2236.75 | 0.15 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.45 | 1239.95 | 0.13 |
| 23 Tue December 2025 | 15.35 | 1520.00 | 0.11 |
| 22 Mon December 2025 | 26.35 | 1520.00 | 0.1 |
| 19 Fri December 2025 | 6.35 | 1520.00 | 0.15 |
| 18 Thu December 2025 | 6.80 | 1520.00 | 0.15 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.85 | 914.40 | 0.23 |
| 23 Tue December 2025 | 24.45 | 970.30 | 0.2 |
| 22 Mon December 2025 | 40.50 | 879.60 | 0.2 |
| 19 Fri December 2025 | 7.65 | 1561.45 | 0.3 |
| 18 Thu December 2025 | 7.60 | 1690.40 | 0.36 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.65 | 749.20 | 0.13 |
| 23 Tue December 2025 | 41.80 | 789.95 | 0.09 |
| 22 Mon December 2025 | 64.55 | 669.40 | 0.11 |
| 19 Fri December 2025 | 11.30 | 1050.45 | 0.16 |
| 18 Thu December 2025 | 10.30 | 1050.45 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.75 | 522.10 | 0.24 |
| 23 Tue December 2025 | 72.35 | 506.35 | 0.16 |
| 22 Mon December 2025 | 108.60 | 473.35 | 0.2 |
| 19 Fri December 2025 | 15.35 | 1065.00 | 0.52 |
| 18 Thu December 2025 | 14.20 | 1263.00 | 0.5 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 59.25 | 329.45 | 0.37 |
| 23 Tue December 2025 | 119.45 | 313.35 | 0.32 |
| 22 Mon December 2025 | 182.45 | 277.90 | 0.28 |
| 19 Fri December 2025 | 25.25 | 883.00 | 0.23 |
| 18 Thu December 2025 | 22.70 | 923.95 | 0.24 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 137.80 | 160.05 | 1.39 |
| 23 Tue December 2025 | 213.50 | 157.10 | 1.3 |
| 22 Mon December 2025 | 296.20 | 163.65 | 1.32 |
| 19 Fri December 2025 | 49.50 | 597.15 | 0.14 |
| 18 Thu December 2025 | 41.30 | 719.40 | 0.14 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 298.25 | 66.75 | 3.16 |
| 23 Tue December 2025 | 368.05 | 74.10 | 3.31 |
| 22 Mon December 2025 | 485.50 | 78.70 | 2.22 |
| 19 Fri December 2025 | 91.90 | 380.00 | 0.25 |
| 18 Thu December 2025 | 74.30 | 541.05 | 0.27 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 499.35 | 26.70 | 4.22 |
| 23 Tue December 2025 | 596.00 | 35.75 | 4.65 |
| 22 Mon December 2025 | 673.45 | 43.15 | 5.17 |
| 19 Fri December 2025 | 179.55 | 221.60 | 0.73 |
| 18 Thu December 2025 | 142.25 | 329.90 | 0.65 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 759.95 | 12.30 | 4.21 |
| 23 Tue December 2025 | 811.35 | 18.55 | 4.64 |
| 22 Mon December 2025 | 932.70 | 25.25 | 5.62 |
| 19 Fri December 2025 | 317.90 | 113.75 | 2.65 |
| 18 Thu December 2025 | 252.70 | 194.30 | 1.25 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1180.70 | 7.75 | 21.71 |
| 23 Tue December 2025 | 1173.95 | 12.05 | 19.5 |
| 22 Mon December 2025 | 1173.95 | 17.20 | 29 |
| 19 Fri December 2025 | 516.05 | 54.45 | 16.15 |
| 18 Thu December 2025 | 407.35 | 105.15 | 14.19 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 580.30 | 5.10 | 92.75 |
| 23 Tue December 2025 | 580.30 | 9.45 | 94.25 |
| 22 Mon December 2025 | 580.30 | 12.55 | 103.5 |
| 19 Fri December 2025 | 580.30 | 26.30 | 122.25 |
| 18 Thu December 2025 | 580.30 | 53.40 | 100.75 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 873.45 | 4.75 | 32 |
| 23 Tue December 2025 | 873.45 | 8.25 | 48.8 |
| 22 Mon December 2025 | 873.45 | 9.00 | 41.2 |
| 19 Fri December 2025 | 873.45 | 14.55 | 45.2 |
| 18 Thu December 2025 | 873.45 | 28.70 | 56 |
SolarIndustries SOLARINDS Option strike: 10000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2596.70 | 3.00 | 27.2 |
| 23 Tue December 2025 | 2596.70 | 3.00 | 27.2 |
| 22 Mon December 2025 | 1880.00 | 3.00 | 27.4 |
| 19 Fri December 2025 | 1880.00 | 3.50 | 30.4 |
| 18 Thu December 2025 | 1710.00 | 6.20 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.