Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 13302.5 and 13510.5
| Daily Target 1 | 13262.33 |
| Daily Target 2 | 13342.67 |
| Daily Target 3 | 13470.333333333 |
| Daily Target 4 | 13550.67 |
| Daily Target 5 | 13678.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13423.00 (0.25%) | 13500.00 | 13390.00 - 13598.00 | 0.3508 times | Mon 09 February 2026 | 13389.00 (3%) | 13060.00 | 12925.00 - 13449.00 | 0.5727 times | Fri 06 February 2026 | 12999.00 (-2.88%) | 13366.00 | 12861.00 - 13370.00 | 0.7196 times | Thu 05 February 2026 | 13384.00 (-1.39%) | 13581.00 | 13223.00 - 13680.00 | 0.5198 times | Wed 04 February 2026 | 13572.00 (-1.6%) | 13963.00 | 13337.00 - 14130.00 | 1.3163 times | Tue 03 February 2026 | 13793.00 (4.5%) | 13799.00 | 13251.00 - 14050.00 | 1.6823 times | Mon 02 February 2026 | 13199.00 (0.01%) | 13198.00 | 12851.00 - 13341.00 | 0.6962 times | Sun 01 February 2026 | 13198.00 (-2.09%) | 13605.00 | 12374.00 - 13857.00 | 1.5839 times | Fri 30 January 2026 | 13480.00 (1.15%) | 13228.00 | 13010.00 - 13564.00 | 1.5194 times | Thu 29 January 2026 | 13327.00 (-4.23%) | 13990.00 | 13210.00 - 14000.00 | 1.039 times | Wed 28 January 2026 | 13916.00 (9.01%) | 12803.00 | 12801.00 - 13980.00 | 1.422 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13174 and 13847
| Weekly Target 1 | 12642.33 |
| Weekly Target 2 | 13032.67 |
| Weekly Target 3 | 13315.333333333 |
| Weekly Target 4 | 13705.67 |
| Weekly Target 5 | 13988.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13423.00 (3.26%) | 13060.00 | 12925.00 - 13598.00 | 0.2593 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.8297 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.2615 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.7637 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.7965 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.4559 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 1.7042 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.7549 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.5962 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.5781 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.5776 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12020.5 and 13776.5
| Monthly Target 1 | 11553 |
| Monthly Target 2 | 12488 |
| Monthly Target 3 | 13309 |
| Monthly Target 4 | 14244 |
| Monthly Target 5 | 15065 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13423.00 (-0.42%) | 13605.00 | 12374.00 - 14130.00 | 0.5339 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1475 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0222 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7664 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6014 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9587 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8561 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0599 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.2897 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.7641 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.611 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13353.4 |
| 12 day DMA | 13370.5 |
| 20 day DMA | 13123.55 |
| 35 day DMA | 12922.03 |
| 50 day DMA | 12785.5 |
| 100 day DMA | 13342.67 |
| 150 day DMA | 13796.6 |
| 200 day DMA | 14226.73 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13358.82 | 13326.74 | 13295.61 |
| 12 day EMA | 13289.38 | 13265.09 | 13242.57 |
| 20 day EMA | 13186.32 | 13161.42 | 13137.47 |
| 35 day EMA | 13034.11 | 13011.21 | 12988.97 |
| 50 day EMA | 12887.24 | 12865.38 | 12844.02 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13353.4 | 13427.4 | 13389.4 |
| 12 day SMA | 13370.5 | 13306.75 | 13266.08 |
| 20 day SMA | 13123.55 | 13104.5 | 13094.6 |
| 35 day SMA | 12922.03 | 12878.83 | 12832.63 |
| 50 day SMA | 12785.5 | 12782.48 | 12781.76 |
| 100 day SMA | 13342.67 | 13354.53 | 13365.48 |
| 150 day SMA | 13796.6 | 13819.49 | 13842.37 |
| 200 day SMA | 14226.73 | 14225.85 | 14224.32 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 13448.00 | 13573.00 | 13395.00 to 13622.00 | 1 times |
| 09 Mon | 13439.00 | 13055.00 | 12956.00 to 13490.00 | 1 times |
| 06 Fri | 13035.00 | 13470.00 | 12870.00 to 13470.00 | 1.01 times |
| 05 Thu | 13421.00 | 13501.00 | 13245.00 to 13674.00 | 1 times |
| 04 Wed | 13630.00 | 13880.00 | 13364.00 to 14153.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 13529.00 | 13624.00 | 13484.00 to 13700.00 | 1.05 times |
| 09 Mon | 13525.00 | 13172.00 | 13172.00 to 13575.00 | 1.03 times |
| 06 Fri | 13121.00 | 13414.00 | 12962.00 to 13423.00 | 1.04 times |
| 05 Thu | 13492.00 | 13646.00 | 13331.00 to 13646.00 | 0.96 times |
| 04 Wed | 13718.00 | 14005.00 | 13474.00 to 14241.00 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 13610.00 | 13655.00 | 13587.00 to 13775.00 | 1.14 times |
| 09 Mon | 13604.00 | 13250.00 | 13250.00 to 13629.00 | 1.1 times |
| 06 Fri | 13206.00 | 13499.00 | 13048.00 to 13499.00 | 1.1 times |
| 05 Thu | 13562.00 | 13600.00 | 13429.00 to 13629.00 | 0.85 times |
| 04 Wed | 13815.00 | 14130.00 | 13550.00 to 14292.00 | 0.81 times |
Option chain for Solar Industries SOLARINDS 24 Tue February 2026 expiry
SolarIndustries SOLARINDS Option strike: 15800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.95 | 2445.80 | 0.02 |
| 09 Mon February 2026 | 26.45 | 2445.80 | 0.02 |
| 06 Fri February 2026 | 26.40 | 2445.80 | 0.02 |
| 05 Thu February 2026 | 46.45 | 2445.80 | 0.02 |
| 04 Wed February 2026 | 62.70 | 2445.80 | 0.01 |
SolarIndustries SOLARINDS Option strike: 15700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.40 | 2200.55 | 0.03 |
| 09 Mon February 2026 | 44.40 | 2200.55 | 0.03 |
| 06 Fri February 2026 | 44.40 | 2200.55 | 0.03 |
| 05 Thu February 2026 | 67.45 | 2200.55 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 38.70 | 2000.00 | 0.08 |
| 09 Mon February 2026 | 40.05 | 2000.00 | 0.08 |
| 06 Fri February 2026 | 35.75 | 2000.00 | 0.07 |
| 05 Thu February 2026 | 68.15 | 2000.00 | 0.07 |
| 04 Wed February 2026 | 97.25 | 2000.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 61.65 | 1750.00 | 0.03 |
| 09 Mon February 2026 | 70.95 | 1750.00 | 0.03 |
| 06 Fri February 2026 | 54.60 | 1750.00 | 0.03 |
| 05 Thu February 2026 | 103.75 | 1750.00 | 0.03 |
| 04 Wed February 2026 | 148.80 | 1750.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 76.65 | 2140.00 | 0.77 |
| 09 Mon February 2026 | 91.30 | 2140.00 | 0.75 |
| 06 Fri February 2026 | 53.15 | 2140.00 | 0.84 |
| 05 Thu February 2026 | 118.70 | 2140.00 | 0.88 |
| 04 Wed February 2026 | 183.05 | 2140.00 | 0.88 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 86.60 | 1880.00 | 0.06 |
| 09 Mon February 2026 | 107.80 | 1880.00 | 0.06 |
| 06 Fri February 2026 | 82.65 | 1880.00 | 0.06 |
| 05 Thu February 2026 | 139.45 | 1880.00 | 0.06 |
| 04 Wed February 2026 | 201.65 | 1880.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 103.25 | 1164.65 | 0.06 |
| 09 Mon February 2026 | 123.10 | 1164.65 | 0.06 |
| 06 Fri February 2026 | 81.10 | 1164.65 | 0.06 |
| 05 Thu February 2026 | 159.15 | 1164.65 | 0.07 |
| 04 Wed February 2026 | 223.00 | 1164.65 | 0.07 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 114.40 | 1095.10 | 0.02 |
| 09 Mon February 2026 | 127.40 | 1095.10 | 0.02 |
| 06 Fri February 2026 | 94.55 | 1095.10 | 0.02 |
| 05 Thu February 2026 | 175.30 | 1095.10 | 0.02 |
| 04 Wed February 2026 | 242.35 | 1095.10 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 127.75 | 1800.00 | 0.01 |
| 09 Mon February 2026 | 142.85 | 1800.00 | 0.01 |
| 06 Fri February 2026 | 106.30 | 1800.00 | 0.01 |
| 05 Thu February 2026 | 193.00 | 1800.00 | 0.01 |
| 04 Wed February 2026 | 266.10 | 1800.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 155.45 | 713.10 | 0.04 |
| 09 Mon February 2026 | 155.45 | 713.10 | 0.04 |
| 06 Fri February 2026 | 119.55 | 713.10 | 0.05 |
| 05 Thu February 2026 | 240.50 | 713.10 | 0.05 |
| 04 Wed February 2026 | 293.05 | 713.10 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 165.85 | 922.35 | 0.38 |
| 09 Mon February 2026 | 181.05 | 899.30 | 0.38 |
| 06 Fri February 2026 | 131.35 | 899.30 | 0.34 |
| 05 Thu February 2026 | 241.15 | 899.30 | 0.36 |
| 04 Wed February 2026 | 319.35 | 899.30 | 0.38 |
SolarIndustries SOLARINDS Option strike: 14100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 181.90 | 843.70 | 0.11 |
| 09 Mon February 2026 | 204.75 | 830.65 | 0.11 |
| 06 Fri February 2026 | 148.30 | 830.65 | 0.1 |
| 05 Thu February 2026 | 269.35 | 830.65 | 0.1 |
| 04 Wed February 2026 | 347.60 | 830.65 | 0.09 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 212.80 | 763.80 | 0.18 |
| 09 Mon February 2026 | 231.90 | 810.00 | 0.16 |
| 06 Fri February 2026 | 163.15 | 1122.25 | 0.14 |
| 05 Thu February 2026 | 292.05 | 835.00 | 0.16 |
| 04 Wed February 2026 | 389.95 | 746.35 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 238.80 | 693.80 | 0.4 |
| 09 Mon February 2026 | 260.65 | 693.80 | 0.4 |
| 06 Fri February 2026 | 184.70 | 1016.85 | 0.38 |
| 05 Thu February 2026 | 317.45 | 825.70 | 0.41 |
| 04 Wed February 2026 | 424.35 | 683.85 | 0.41 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 269.30 | 623.90 | 0.24 |
| 09 Mon February 2026 | 288.10 | 655.00 | 0.23 |
| 06 Fri February 2026 | 197.05 | 778.05 | 0.23 |
| 05 Thu February 2026 | 352.90 | 778.05 | 0.23 |
| 04 Wed February 2026 | 465.85 | 619.00 | 0.25 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 304.95 | 545.95 | 0.97 |
| 09 Mon February 2026 | 325.85 | 559.00 | 1.07 |
| 06 Fri February 2026 | 227.85 | 681.15 | 1.07 |
| 05 Thu February 2026 | 387.60 | 681.15 | 1.08 |
| 04 Wed February 2026 | 510.55 | 563.25 | 1.1 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 342.55 | 496.95 | 0.14 |
| 09 Mon February 2026 | 366.65 | 720.00 | 0.18 |
| 06 Fri February 2026 | 251.65 | 720.00 | 0.17 |
| 05 Thu February 2026 | 429.75 | 585.70 | 0.18 |
| 04 Wed February 2026 | 553.40 | 514.90 | 0.18 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 384.20 | 428.15 | 0.63 |
| 09 Mon February 2026 | 403.70 | 465.20 | 0.69 |
| 06 Fri February 2026 | 279.50 | 739.05 | 0.73 |
| 05 Thu February 2026 | 468.65 | 540.60 | 0.82 |
| 04 Wed February 2026 | 603.10 | 467.05 | 0.88 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 430.70 | 378.65 | 0.87 |
| 09 Mon February 2026 | 454.15 | 407.10 | 0.6 |
| 06 Fri February 2026 | 313.10 | 692.20 | 0.84 |
| 05 Thu February 2026 | 503.05 | 485.45 | 0.77 |
| 04 Wed February 2026 | 645.00 | 417.65 | 1.64 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 478.75 | 331.75 | 0.93 |
| 09 Mon February 2026 | 489.55 | 355.90 | 0.91 |
| 06 Fri February 2026 | 347.30 | 606.40 | 0.72 |
| 05 Thu February 2026 | 564.45 | 439.25 | 0.91 |
| 04 Wed February 2026 | 698.00 | 375.40 | 0.92 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 525.90 | 283.40 | 0.75 |
| 09 Mon February 2026 | 548.75 | 323.05 | 0.72 |
| 06 Fri February 2026 | 389.25 | 545.50 | 0.59 |
| 05 Thu February 2026 | 606.05 | 383.90 | 1.13 |
| 04 Wed February 2026 | 765.45 | 337.85 | 1.13 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 581.05 | 244.10 | 0.92 |
| 09 Mon February 2026 | 605.20 | 280.75 | 0.87 |
| 06 Fri February 2026 | 427.20 | 498.80 | 0.87 |
| 05 Thu February 2026 | 649.45 | 348.05 | 1.63 |
| 04 Wed February 2026 | 847.90 | 294.15 | 1.83 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 657.20 | 209.00 | 1.82 |
| 09 Mon February 2026 | 676.10 | 238.10 | 1.58 |
| 06 Fri February 2026 | 476.65 | 436.35 | 1.33 |
| 05 Thu February 2026 | 732.35 | 308.75 | 1.96 |
| 04 Wed February 2026 | 900.30 | 267.95 | 2.27 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 717.80 | 179.60 | 3.26 |
| 09 Mon February 2026 | 734.00 | 202.80 | 3.48 |
| 06 Fri February 2026 | 530.00 | 388.20 | 2.63 |
| 05 Thu February 2026 | 727.90 | 268.25 | 5.1 |
| 04 Wed February 2026 | 916.00 | 227.20 | 5.89 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 841.40 | 153.05 | 2.2 |
| 09 Mon February 2026 | 841.40 | 177.30 | 2.25 |
| 06 Fri February 2026 | 585.65 | 340.90 | 2.18 |
| 05 Thu February 2026 | 900.60 | 234.05 | 2.55 |
| 04 Wed February 2026 | 900.60 | 212.45 | 2.89 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 650.10 | 130.20 | 8.63 |
| 09 Mon February 2026 | 650.10 | 152.55 | 9.5 |
| 06 Fri February 2026 | 650.10 | 302.70 | 8.75 |
| 05 Thu February 2026 | 923.10 | 215.00 | 8.29 |
| 04 Wed February 2026 | 923.10 | 182.35 | 3.43 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1119.50 | 109.45 | 1.95 |
| 09 Mon February 2026 | 1119.50 | 137.85 | 1.9 |
| 06 Fri February 2026 | 1119.50 | 186.95 | 1.52 |
| 05 Thu February 2026 | 1119.50 | 186.95 | 1.52 |
| 04 Wed February 2026 | 1119.50 | 186.95 | 1.52 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1016.95 | 92.35 | 5.58 |
| 09 Mon February 2026 | 1016.95 | 111.30 | 5.77 |
| 06 Fri February 2026 | 787.50 | 228.60 | 5.97 |
| 05 Thu February 2026 | 1400.00 | 174.05 | 5.03 |
| 04 Wed February 2026 | 1400.00 | 145.60 | 5.07 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1122.00 | 78.85 | 47 |
| 09 Mon February 2026 | 1122.00 | 102.00 | 47 |
| 06 Fri February 2026 | 1122.00 | 204.80 | 50.5 |
| 05 Thu February 2026 | 1122.00 | 146.50 | 51 |
| 04 Wed February 2026 | 1290.00 | 127.15 | 39 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 895.60 | 83.80 | 4.29 |
| 09 Mon February 2026 | 895.60 | 83.80 | 4.29 |
| 06 Fri February 2026 | 895.60 | 122.05 | 4.29 |
| 05 Thu February 2026 | 895.60 | 122.05 | 4.29 |
| 04 Wed February 2026 | 895.60 | 112.20 | 3.86 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 960.30 | 74.95 | 8 |
| 09 Mon February 2026 | 960.30 | 74.95 | 8 |
| 06 Fri February 2026 | 960.30 | 154.55 | 7 |
| 05 Thu February 2026 | 960.30 | 109.65 | 6 |
| 04 Wed February 2026 | 960.30 | 99.35 | 0.33 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1452.60 | 151.70 | 2 |
| 09 Mon February 2026 | 1452.60 | 151.70 | 2 |
| 06 Fri February 2026 | 1452.60 | 151.70 | 2 |
| 05 Thu February 2026 | 1452.60 | 151.70 | 2 |
| 04 Wed February 2026 | 1452.60 | 151.70 | 2 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1850.00 | 41.75 | 109.8 |
| 09 Mon February 2026 | 1850.00 | 53.50 | 113 |
| 06 Fri February 2026 | 1850.00 | 116.80 | 120.4 |
| 05 Thu February 2026 | 1850.00 | 82.25 | 101.4 |
| 04 Wed February 2026 | 1850.00 | 80.20 | 123 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1320.00 | 20.05 | 24.17 |
| 09 Mon February 2026 | 1320.00 | 27.10 | 25 |
| 06 Fri February 2026 | 1320.00 | 59.45 | 29 |
| 05 Thu February 2026 | 1320.00 | 41.60 | 23.33 |
| 04 Wed February 2026 | 1320.00 | 42.65 | 18.33 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2730.00 | 11.30 | 25.43 |
| 09 Mon February 2026 | 2730.00 | 17.50 | 20.14 |
| 06 Fri February 2026 | 2730.00 | 27.50 | 17.86 |
| 05 Thu February 2026 | 2730.00 | 23.35 | 17.71 |
| 04 Wed February 2026 | 2730.00 | 25.05 | 13.71 |
SolarIndustries SOLARINDS Option strike: 10600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2200.00 | 18.25 | 6 |
| 09 Mon February 2026 | 2200.00 | 18.25 | 6 |
| 06 Fri February 2026 | 2200.00 | 18.25 | 6 |
| 05 Thu February 2026 | 2200.00 | 24.20 | 7 |
| 04 Wed February 2026 | 2200.00 | 24.20 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.