Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Current intraday price of Solar Industries India Limited SOLARINDS is 10987.300 at 13:22 Fri 04 April 2025
Stock opened at 11215.050 and moved inside a range of 10980.000 and 11329.750
Hourly intraday price targets for Solar Industries India Limited SOLARINDS can be 10808.78 on downside and 11158.53 on upper side.
| Intraday target 1: | 10749.27 |
| Intraday target 2: | 10868.28 |
| Intraday target 3: | 11099.016666667 |
| Intraday target 4: | 11218.03 |
| Intraday target 5: | 11448.77 |
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 11235.3 and 11399.3
| Daily Target 1 | 11106.53 |
| Daily Target 2 | 11200.07 |
| Daily Target 3 | 11270.533333333 |
| Daily Target 4 | 11364.07 |
| Daily Target 5 | 11434.53 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11293.60 (0.88%) | 11190.05 | 11177.00 - 11341.00 | 0.4744 times |
| Wed 02 April 2025 | 11194.95 (0.57%) | 11131.60 | 11050.10 - 11221.60 | 0.5723 times |
| Tue 01 April 2025 | 11131.60 (-1%) | 11330.60 | 11090.35 - 11419.80 | 0.7697 times |
| Fri 28 March 2025 | 11244.00 (2.82%) | 10950.00 | 10949.95 - 11285.00 | 1.192 times |
| Thu 27 March 2025 | 10935.10 (-0.42%) | 10955.05 | 10851.00 - 11190.00 | 1.5783 times |
| Wed 26 March 2025 | 10981.40 (1.94%) | 10750.00 | 10721.05 - 11067.00 | 1.0829 times |
| Tue 25 March 2025 | 10772.70 (-0.9%) | 11015.00 | 10719.30 - 11015.00 | 0.7085 times |
| Mon 24 March 2025 | 10870.30 (2.06%) | 10699.05 | 10650.70 - 10920.00 | 0.9173 times |
| Fri 21 March 2025 | 10650.65 (2.17%) | 10489.00 | 10372.00 - 10698.85 | 1.7566 times |
| Thu 20 March 2025 | 10424.45 (1.1%) | 10325.00 | 10221.15 - 10446.40 | 0.9481 times |
| Wed 19 March 2025 | 10310.80 (2.23%) | 10100.00 | 10033.75 - 10330.00 | 1.4833 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 10987 and 11356.7
| Weekly Target 1 | 10884.8 |
| Weekly Target 2 | 11089.2 |
| Weekly Target 3 | 11254.5 |
| Weekly Target 4 | 11458.9 |
| Weekly Target 5 | 11624.2 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11293.60 (0.44%) | 11330.60 | 11050.10 - 11419.80 | 0.303 times |
| Fri 28 March 2025 | 11244.00 (5.57%) | 10699.05 | 10650.70 - 11285.00 | 0.9139 times |
| Fri 21 March 2025 | 10650.65 (5.48%) | 10125.30 | 9981.10 - 10698.85 | 0.9515 times |
| Thu 13 March 2025 | 10097.15 (6.44%) | 9480.10 | 9445.05 - 10238.70 | 1.2979 times |
| Fri 07 March 2025 | 9486.50 (8.91%) | 8841.30 | 8649.90 - 9525.00 | 1.009 times |
| Fri 28 February 2025 | 8710.60 (-1.58%) | 8800.00 | 8482.50 - 8918.05 | 0.6394 times |
| Fri 21 February 2025 | 8850.50 (-0.13%) | 8802.05 | 8500.00 - 8994.00 | 0.6266 times |
| Fri 14 February 2025 | 8862.40 (-2.46%) | 9140.00 | 8627.55 - 9230.00 | 0.8444 times |
| Fri 07 February 2025 | 9085.80 (-10.88%) | 10015.00 | 8951.10 - 10084.95 | 2.0592 times |
| Fri 31 January 2025 | 10194.65 (7.56%) | 9399.85 | 9011.90 - 10299.00 | 1.3549 times |
| Fri 24 January 2025 | 9478.20 (-2.42%) | 9790.00 | 9080.00 - 9790.00 | 0.4159 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 10987 and 11356.7
| Monthly Target 1 | 10884.8 |
| Monthly Target 2 | 11089.2 |
| Monthly Target 3 | 11254.5 |
| Monthly Target 4 | 11458.9 |
| Monthly Target 5 | 11624.2 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11293.60 (0.44%) | 11330.60 | 11050.10 - 11419.80 | 0.1023 times |
| Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 1.4094 times |
| Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 1.4085 times |
| Fri 31 January 2025 | 10194.65 (4.2%) | 9750.00 | 8804.35 - 10299.00 | 1.1811 times |
| Tue 31 December 2024 | 9783.30 (-8.41%) | 10681.20 | 9410.05 - 11597.00 | 1.1406 times |
| Fri 29 November 2024 | 10681.20 (4.41%) | 10400.00 | 9630.55 - 11142.95 | 0.7382 times |
| Thu 31 October 2024 | 10230.00 (-11.27%) | 11528.00 | 10061.60 - 11680.00 | 0.5597 times |
| Mon 30 September 2024 | 11529.85 (7.46%) | 10729.00 | 10510.60 - 12124.05 | 0.7071 times |
| Fri 30 August 2024 | 10729.00 (-0.5%) | 10849.00 | 9967.55 - 10935.00 | 0.7254 times |
| Wed 31 July 2024 | 10783.40 (7.61%) | 10074.05 | 9925.00 - 13298.00 | 2.0277 times |
| Fri 28 June 2024 | 10020.80 (6.94%) | 9818.90 | 7888.25 - 10225.00 | 1.5293 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 11159.85 |
| 12 day DMA | 10824.6 |
| 20 day DMA | 10378.81 |
| 35 day DMA | 9714.39 |
| 50 day DMA | 9652.01 |
| 100 day DMA | 9867.11 |
| 150 day DMA | 10224.91 |
| 200 day DMA | 10347.62 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11144.87 | 11070.51 | 11008.3 |
| 12 day EMA | 10814.11 | 10726.96 | 10641.9 |
| 20 day EMA | 10484.31 | 10399.16 | 10315.43 |
| 35 day EMA | 10149.76 | 10082.42 | 10016.92 |
| 50 day EMA | 9795.78 | 9734.67 | 9675.09 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11159.85 | 11097.41 | 11012.96 |
| 12 day SMA | 10824.6 | 10724.19 | 10632.7 |
| 20 day SMA | 10378.81 | 10266.05 | 10155.19 |
| 35 day SMA | 9714.39 | 9653.86 | 9593.59 |
| 50 day SMA | 9652.01 | 9621.11 | 9591.48 |
| 100 day SMA | 9867.11 | 9856.28 | 9844.51 |
| 150 day SMA | 10224.91 | 10219.31 | 10214.83 |
| 200 day SMA | 10347.62 | 10339.85 | 10330.87 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 11346.35 | 11295.20 | 11203.80 to 11396.05 | 1.01 times |
| 02 Wed | 11243.35 | 11198.65 | 11060.85 to 11267.90 | 1.02 times |
| 01 Tue | 11192.25 | 11050.05 | 11050.05 to 11479.60 | 1.01 times |
| 28 Fri | 11248.60 | 11149.95 | 11030.00 to 11280.00 | 1.01 times |
| 26 Wed | 11071.15 | 10834.45 | 10801.25 to 11155.45 | 0.94 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 11397.10 | 11299.55 | 11299.55 to 11436.00 | 1.11 times |
| 02 Wed | 11283.75 | 11218.40 | 11131.85 to 11300.00 | 1.09 times |
| 01 Tue | 11233.15 | 11450.65 | 11204.90 to 11480.00 | 1.02 times |
| 28 Fri | 11296.10 | 11195.80 | 11088.90 to 11316.95 | 0.96 times |
| 26 Wed | 11117.40 | 10930.00 | 10929.65 to 11194.50 | 0.82 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 11430.00 | 11472.85 | 11430.00 to 11472.85 | 1.62 times |
| 02 Wed | 11276.10 | 11295.60 | 11250.00 to 11295.60 | 1.46 times |
| 01 Tue | 11267.50 | 11460.00 | 11260.00 to 11480.55 | 0.92 times |
| 28 Fri | 11135.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Solar Industries SOLARINDS 24 Thu April 2025 expiry
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 135.40 | 900.00 | 0.04 |
| 02 Wed April 2025 | 144.65 | 900.00 | 0.03 |
| 01 Tue April 2025 | 155.05 | 900.00 | 0.04 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 190.00 | 637.85 | 2 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 287.10 | 450.00 | 0.18 |
| 02 Wed April 2025 | 284.20 | 567.65 | 0.15 |
| 01 Tue April 2025 | 294.70 | 546.50 | 0.15 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 426.10 | 370.00 | 2.85 |
| 02 Wed April 2025 | 364.95 | 386.75 | 4.07 |
| 01 Tue April 2025 | 390.00 | 435.05 | 3.87 |
SolarIndustries SOLARINDS Option strike: 11200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 379.00 | 310.00 | 2.17 |
| 02 Wed April 2025 | 379.00 | 374.25 | 2.23 |
| 01 Tue April 2025 | 420.45 | 422.00 | 1.96 |
| 28 Fri March 2025 | 452.60 | 417.75 | 0.25 |
SolarIndustries SOLARINDS Option strike: 11100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 498.95 | 266.15 | 0.52 |
| 02 Wed April 2025 | 453.65 | 330.00 | 0.47 |
| 01 Tue April 2025 | 479.65 | 373.00 | 0.51 |
| 28 Fri March 2025 | 508.00 | 367.30 | 0.3 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 559.45 | 223.30 | 2.76 |
| 02 Wed April 2025 | 505.05 | 289.35 | 2.18 |
| 01 Tue April 2025 | 529.05 | 327.35 | 2.17 |
| 28 Fri March 2025 | 563.20 | 320.40 | 0.61 |
SolarIndustries SOLARINDS Option strike: 10800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 620.65 | 167.05 | 32.5 |
| 02 Wed April 2025 | 620.65 | 213.90 | 35.5 |
| 01 Tue April 2025 | 670.00 | 257.65 | 61 |
| 28 Fri March 2025 | 670.00 | 275.50 | 17 |
SolarIndustries SOLARINDS Option strike: 10700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 820.10 | 141.85 | 3.6 |
| 02 Wed April 2025 | 740.10 | 190.25 | 3.5 |
| 01 Tue April 2025 | 779.15 | 209.65 | 1.31 |
| 28 Fri March 2025 | 702.05 | 215.80 | 1.89 |
SolarIndustries SOLARINDS Option strike: 10600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 859.95 | 121.05 | 9.33 |
| 02 Wed April 2025 | 776.45 | 173.55 | 8.29 |
| 01 Tue April 2025 | 805.75 | 192.00 | 8.29 |
| 28 Fri March 2025 | 729.05 | 181.30 | 6.33 |
SolarIndustries SOLARINDS Option strike: 10500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 943.40 | 105.80 | 7.41 |
| 02 Wed April 2025 | 803.00 | 155.05 | 6.65 |
| 01 Tue April 2025 | 846.75 | 168.55 | 6.35 |
| 28 Fri March 2025 | 847.10 | 155.30 | 5 |
SolarIndustries SOLARINDS Option strike: 10200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1201.60 | 65.75 | 1.86 |
| 02 Wed April 2025 | 1083.55 | 85.45 | 1.57 |
| 01 Tue April 2025 | 1083.55 | 75.05 | 0.5 |
| 28 Fri March 2025 | 1040.05 | 96.35 | 0.33 |
SolarIndustries SOLARINDS Option strike: 10000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1246.85 | 42.45 | 30.22 |
| 02 Wed April 2025 | 1246.85 | 59.60 | 30.22 |
| 01 Tue April 2025 | 1356.35 | 78.45 | 11.9 |
| 28 Fri March 2025 | 1259.95 | 65.00 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.