Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 11817 and 12054
| Daily Target 1 | 11627.67 |
| Daily Target 2 | 11769.33 |
| Daily Target 3 | 11864.666666667 |
| Daily Target 4 | 12006.33 |
| Daily Target 5 | 12101.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11911.00 (1.18%) | 11847.00 | 11723.00 - 11960.00 | 1.5381 times | Thu 18 December 2025 | 11772.00 (-0.36%) | 11827.00 | 11646.00 - 11847.00 | 1.3815 times | Wed 17 December 2025 | 11815.00 (-0.86%) | 11930.00 | 11759.00 - 11980.00 | 0.7217 times | Tue 16 December 2025 | 11918.00 (-2.28%) | 12196.00 | 11850.00 - 12200.00 | 0.9506 times | Mon 15 December 2025 | 12196.00 (-0.88%) | 12294.00 | 12177.00 - 12315.00 | 0.494 times | Sat 13 December 2025 | 12304.00 (0%) | 12518.00 | 12185.00 - 12518.00 | 0.9403 times | Fri 12 December 2025 | 12304.00 (-1.24%) | 12518.00 | 12185.00 - 12518.00 | 0.9403 times | Thu 11 December 2025 | 12458.00 (0.02%) | 12467.00 | 12380.00 - 12513.00 | 0.7834 times | Wed 10 December 2025 | 12456.00 (-1.05%) | 12588.00 | 12412.00 - 12666.00 | 0.7747 times | Tue 09 December 2025 | 12588.00 (1.22%) | 12315.00 | 12210.00 - 12616.00 | 1.4754 times | Mon 08 December 2025 | 12436.00 (-2.99%) | 12800.00 | 12371.00 - 12800.00 | 0.9582 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 11444 and 12113
| Weekly Target 1 | 11288.33 |
| Weekly Target 2 | 11599.67 |
| Weekly Target 3 | 11957.333333333 |
| Weekly Target 4 | 12268.67 |
| Weekly Target 5 | 12626.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.9555 times | Sat 13 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 1.1032 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.9257 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.9646 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 1.1992 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.9085 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.7331 times | Fri 31 October 2025 | 13878.00 (-0.99%) | 14079.00 | 13758.00 - 14152.00 | 0.8256 times | Fri 24 October 2025 | 14017.00 (-0.29%) | 14060.00 | 13924.00 - 14225.00 | 0.3908 times | Fri 17 October 2025 | 14058.00 (-0.37%) | 14054.00 | 13901.00 - 14287.00 | 0.9939 times | Fri 10 October 2025 | 14110.00 (1.86%) | 13980.00 | 13830.00 - 14300.00 | 0.8411 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 10899 and 12658
| Monthly Target 1 | 10561.67 |
| Monthly Target 2 | 11236.33 |
| Monthly Target 3 | 12320.666666667 |
| Monthly Target 4 | 12995.33 |
| Monthly Target 5 | 14079.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11911.00 (-10.25%) | 13329.00 | 11646.00 - 13405.00 | 0.5157 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8304 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6516 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0388 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9276 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1485 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.3975 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.9116 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.662 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.9162 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 0.9157 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 11922.4 |
| 12 day DMA | 12248.08 |
| 20 day DMA | 12633 |
| 35 day DMA | 13110.77 |
| 50 day DMA | 13378.98 |
| 100 day DMA | 13842.33 |
| 150 day DMA | 14608.88 |
| 200 day DMA | 13868.35 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11953.39 | 11974.58 | 12075.85 |
| 12 day EMA | 12251.05 | 12312.85 | 12411.15 |
| 20 day EMA | 12541.7 | 12608.06 | 12696.03 |
| 35 day EMA | 12920.71 | 12980.15 | 13051.28 |
| 50 day EMA | 13290.36 | 13346.64 | 13410.88 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11922.4 | 12001 | 12107.4 |
| 12 day SMA | 12248.08 | 12333.92 | 12422.5 |
| 20 day SMA | 12633 | 12705.8 | 12805.1 |
| 35 day SMA | 13110.77 | 13166.97 | 13227.8 |
| 50 day SMA | 13378.98 | 13425.54 | 13470.24 |
| 100 day SMA | 13842.33 | 13867.89 | 13895.22 |
| 150 day SMA | 14608.88 | 14620.83 | 14635.85 |
| 200 day SMA | 13868.35 | 13852.35 | 13837.11 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 11954.00 | 11810.00 | 11744.00 to 12004.00 | 0.99 times |
| 18 Thu | 11802.00 | 11821.00 | 11657.00 to 11883.00 | 1 times |
| 17 Wed | 11824.00 | 11793.00 | 11786.00 to 12012.00 | 1.01 times |
| 16 Tue | 11930.00 | 12150.00 | 11870.00 to 12194.00 | 1 times |
| 15 Mon | 12242.00 | 12350.00 | 12216.00 to 12353.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 12020.00 | 11841.00 | 11821.00 to 12084.00 | 1.37 times |
| 18 Thu | 11874.00 | 11851.00 | 11726.00 to 11957.00 | 1.09 times |
| 17 Wed | 11910.00 | 11963.00 | 11868.00 to 12090.00 | 0.91 times |
| 16 Tue | 11990.00 | 12215.00 | 11948.00 to 12245.00 | 0.85 times |
| 15 Mon | 12308.00 | 12360.00 | 12288.00 to 12484.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 12098.00 | 11995.00 | 11915.00 to 12117.00 | 1.08 times |
| 18 Thu | 11952.00 | 11900.00 | 11800.00 to 12000.00 | 1.02 times |
| 17 Wed | 11960.00 | 12046.00 | 11960.00 to 12146.00 | 1.03 times |
| 16 Tue | 12046.00 | 12300.00 | 12025.00 to 12317.00 | 1.02 times |
| 15 Mon | 12386.00 | 12486.00 | 12378.00 to 12486.00 | 0.84 times |
Option chain for Solar Industries SOLARINDS 30 Tue December 2025 expiry
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 2920.00 | 0.36 |
| 18 Thu December 2025 | 1.35 | 2920.00 | 0.35 |
| 17 Wed December 2025 | 1.10 | 2920.00 | 0.32 |
| 16 Tue December 2025 | 2.50 | 2920.00 | 0.32 |
| 15 Mon December 2025 | 3.25 | 2920.00 | 0.28 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 1880.00 | 0.28 |
| 18 Thu December 2025 | 1.80 | 1880.00 | 0.28 |
| 17 Wed December 2025 | 0.65 | 1880.00 | 0.2 |
| 16 Tue December 2025 | 0.65 | 1880.00 | 0.2 |
| 15 Mon December 2025 | 2.25 | 1880.00 | 0.2 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.05 | 3080.00 | 0.08 |
| 18 Thu December 2025 | 3.00 | 3080.00 | 0.08 |
| 17 Wed December 2025 | 3.35 | 3080.00 | 0.07 |
| 16 Tue December 2025 | 4.95 | 2980.00 | 0.06 |
| 15 Mon December 2025 | 6.85 | 2660.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.90 | 2007.55 | 0.04 |
| 18 Thu December 2025 | 3.90 | 2007.55 | 0.04 |
| 17 Wed December 2025 | 3.90 | 2007.55 | 0.04 |
| 16 Tue December 2025 | 4.35 | 2007.55 | 0.04 |
| 15 Mon December 2025 | 5.30 | 2007.55 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.35 | 2650.00 | 0.08 |
| 18 Thu December 2025 | 4.90 | 2650.00 | 0.07 |
| 17 Wed December 2025 | 4.90 | 2650.00 | 0.07 |
| 16 Tue December 2025 | 5.40 | 2500.00 | 0.07 |
| 15 Mon December 2025 | 8.85 | 2050.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.60 | 550.00 | 0.03 |
| 18 Thu December 2025 | 4.10 | 550.00 | 0.03 |
| 17 Wed December 2025 | 4.45 | 550.00 | 0.03 |
| 16 Tue December 2025 | 6.60 | 550.00 | 0.03 |
| 15 Mon December 2025 | 8.80 | 550.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.10 | 2041.25 | 0.15 |
| 18 Thu December 2025 | 6.15 | 2236.75 | 0.15 |
| 17 Wed December 2025 | 6.55 | 2175.90 | 0.15 |
| 16 Tue December 2025 | 8.00 | 2080.50 | 0.14 |
| 15 Mon December 2025 | 13.25 | 1638.00 | 0.14 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.35 | 1520.00 | 0.15 |
| 18 Thu December 2025 | 6.80 | 1520.00 | 0.15 |
| 17 Wed December 2025 | 7.05 | 1520.00 | 0.14 |
| 16 Tue December 2025 | 9.60 | 1520.00 | 0.15 |
| 15 Mon December 2025 | 17.90 | 1520.00 | 0.15 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.65 | 1561.45 | 0.3 |
| 18 Thu December 2025 | 7.60 | 1690.40 | 0.36 |
| 17 Wed December 2025 | 9.25 | 1644.25 | 0.32 |
| 16 Tue December 2025 | 12.70 | 1588.50 | 0.31 |
| 15 Mon December 2025 | 25.65 | 1232.25 | 0.23 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.30 | 1050.45 | 0.16 |
| 18 Thu December 2025 | 10.30 | 1050.45 | 0.16 |
| 17 Wed December 2025 | 13.25 | 1050.45 | 0.16 |
| 16 Tue December 2025 | 18.05 | 1050.45 | 0.18 |
| 15 Mon December 2025 | 38.50 | 1050.45 | 0.18 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.35 | 1065.00 | 0.52 |
| 18 Thu December 2025 | 14.20 | 1263.00 | 0.5 |
| 17 Wed December 2025 | 17.45 | 1189.75 | 0.43 |
| 16 Tue December 2025 | 28.25 | 1068.50 | 0.44 |
| 15 Mon December 2025 | 61.40 | 809.90 | 0.61 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.25 | 883.00 | 0.23 |
| 18 Thu December 2025 | 22.70 | 923.95 | 0.24 |
| 17 Wed December 2025 | 31.70 | 933.20 | 0.25 |
| 16 Tue December 2025 | 47.50 | 878.45 | 0.34 |
| 15 Mon December 2025 | 99.85 | 603.20 | 0.48 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.50 | 597.15 | 0.14 |
| 18 Thu December 2025 | 41.30 | 719.40 | 0.14 |
| 17 Wed December 2025 | 57.35 | 725.40 | 0.16 |
| 16 Tue December 2025 | 85.55 | 657.50 | 0.2 |
| 15 Mon December 2025 | 162.65 | 414.40 | 0.5 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 91.90 | 380.00 | 0.25 |
| 18 Thu December 2025 | 74.30 | 541.05 | 0.27 |
| 17 Wed December 2025 | 99.10 | 518.85 | 0.57 |
| 16 Tue December 2025 | 141.70 | 462.85 | 0.57 |
| 15 Mon December 2025 | 265.35 | 266.10 | 0.85 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 179.55 | 221.60 | 0.73 |
| 18 Thu December 2025 | 142.25 | 329.90 | 0.65 |
| 17 Wed December 2025 | 169.85 | 334.95 | 0.89 |
| 16 Tue December 2025 | 230.35 | 289.35 | 1.19 |
| 15 Mon December 2025 | 396.85 | 157.20 | 8.2 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 317.90 | 113.75 | 2.65 |
| 18 Thu December 2025 | 252.70 | 194.30 | 1.25 |
| 17 Wed December 2025 | 285.15 | 200.85 | 2.71 |
| 16 Tue December 2025 | 355.35 | 176.80 | 10.89 |
| 15 Mon December 2025 | 665.10 | 90.05 | 87 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 516.05 | 54.45 | 16.15 |
| 18 Thu December 2025 | 407.35 | 105.15 | 14.19 |
| 17 Wed December 2025 | 440.00 | 115.20 | 61.86 |
| 16 Tue December 2025 | 1424.05 | 99.85 | 71 |
| 15 Mon December 2025 | 1424.05 | 49.55 | 31.4 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 580.30 | 26.30 | 122.25 |
| 18 Thu December 2025 | 580.30 | 53.40 | 100.75 |
| 17 Wed December 2025 | 638.80 | 61.75 | 153 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 873.45 | 14.55 | 45.2 |
| 18 Thu December 2025 | 873.45 | 28.70 | 56 |
| 17 Wed December 2025 | 1240.05 | 32.50 | 179.5 |
| 16 Tue December 2025 | 1240.05 | 32.35 | 195 |
| 15 Mon December 2025 | 1240.05 | 19.25 | 179 |
SolarIndustries SOLARINDS Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1880.00 | 3.50 | 30.4 |
| 18 Thu December 2025 | 1710.00 | 6.20 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.