SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 9939.13 and 10396.73

Daily Target 1	9581.38
Daily Target 2	9839.27
Daily Target 3	10038.983333333
Daily Target 4	10296.87
Daily Target 5	10496.58

Daily price and volume Solar Industries

Date	Closing	Open	Range	Volume
Thu 13 March 2025	10097.15 (3.23%)	9859.35	9781.10 - 10238.70	1.6785 times
Wed 12 March 2025	9781.10 (0.16%)	9800.00	9615.00 - 9910.00	0.3954 times
Tue 11 March 2025	9765.30 (-0.73%)	9800.00	9576.00 - 9864.90	0.7726 times
Mon 10 March 2025	9837.10 (3.7%)	9480.10	9445.05 - 10008.00	2.1901 times
Fri 07 March 2025	9486.50 (1.06%)	9329.95	9315.55 - 9525.00	0.6334 times
Thu 06 March 2025	9386.85 (1.61%)	9370.00	9240.00 - 9410.00	0.7345 times
Wed 05 March 2025	9238.35 (2.21%)	9053.00	9053.00 - 9291.10	0.7582 times
Tue 04 March 2025	9038.40 (0.67%)	8879.00	8759.70 - 9140.00	0.9224 times
Mon 03 March 2025	8977.80 (3.07%)	8841.30	8649.90 - 9029.95	0.8669 times
Fri 28 February 2025	8710.60 (-0.15%)	8560.90	8482.50 - 8777.00	1.0481 times
Thu 27 February 2025	8723.50 (-1.65%)	8853.10	8662.00 - 8866.00	0.6018 times

Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 9771.1 and 10564.75

Weekly Target 1	9133.32
Weekly Target 2	9615.23
Weekly Target 3	9926.9666666667
Weekly Target 4	10408.88
Weekly Target 5	10720.62

Weekly price and volumes for Solar Industries

Date	Closing	Open	Range	Volume
Thu 13 March 2025	10097.15 (6.44%)	9480.10	9445.05 - 10238.70	1.3312 times
Fri 07 March 2025	9486.50 (8.91%)	8841.30	8649.90 - 9525.00	1.0349 times
Fri 28 February 2025	8710.60 (-1.58%)	8800.00	8482.50 - 8918.05	0.6559 times
Fri 21 February 2025	8850.50 (-0.13%)	8802.05	8500.00 - 8994.00	0.6428 times
Fri 14 February 2025	8862.40 (-2.46%)	9140.00	8627.55 - 9230.00	0.8662 times
Fri 07 February 2025	9085.80 (-10.88%)	10015.00	8951.10 - 10084.95	2.1122 times
Fri 31 January 2025	10194.65 (7.56%)	9399.85	9011.90 - 10299.00	1.3898 times
Fri 24 January 2025	9478.20 (-2.42%)	9790.00	9080.00 - 9790.00	0.4266 times
Fri 17 January 2025	9713.40 (1.92%)	9480.00	8804.35 - 9815.65	0.8426 times
Fri 10 January 2025	9529.95 (-2.2%)	9745.15	9415.05 - 9833.00	0.6978 times
Fri 03 January 2025	9744.20 (-4.31%)	10204.00	9410.05 - 10215.75	0.6033 times

weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 9373.53 and 10962.33

Monthly Target 1	8073.12
Monthly Target 2	9085.13
Monthly Target 3	9661.9166666667
Monthly Target 4	10673.93
Monthly Target 5	11250.72

Monthly price and volumes Solar Industries

Date	Closing	Open	Range	Volume
Thu 13 March 2025	10097.15 (15.92%)	8841.30	8649.90 - 10238.70	0.7217 times
Fri 28 February 2025	8710.60 (-14.56%)	10015.00	8482.50 - 10084.95	1.3046 times
Fri 31 January 2025	10194.65 (4.2%)	9750.00	8804.35 - 10299.00	1.0939 times
Tue 31 December 2024	9783.30 (-8.41%)	10681.20	9410.05 - 11597.00	1.0564 times
Fri 29 November 2024	10681.20 (4.41%)	10400.00	9630.55 - 11142.95	0.6837 times
Thu 31 October 2024	10230.00 (-11.27%)	11528.00	10061.60 - 11680.00	0.5184 times
Mon 30 September 2024	11529.85 (7.46%)	10729.00	10510.60 - 12124.05	0.6549 times
Fri 30 August 2024	10729.00 (-0.5%)	10849.00	9967.55 - 10935.00	0.6719 times
Wed 31 July 2024	10783.40 (7.61%)	10074.05	9925.00 - 13298.00	1.8781 times
Fri 28 June 2024	10020.80 (6.94%)	9818.90	7888.25 - 10225.00	1.4164 times
Fri 31 May 2024	9370.50 (4.49%)	8989.30	8205.00 - 10450.00	4.208 times

monthly chart SolarIndustries

Indicator Analysis of SolarIndustries

Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period	DMA value
5 day DMA	9793.43
12 day DMA	9326.06
20 day DMA	9112.34
35 day DMA	9249.55
50 day DMA	9335.44
100 day DMA	9824.73
150 day DMA	10189.17
200 day DMA	10253.37

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9785.95	9630.38	9555.03
12 day EMA	9481.6	9369.72	9294.95
20 day EMA	9353.77	9275.55	9222.36
35 day EMA	9341.09	9296.58	9268.05
50 day EMA	9430.06	9402.84	9387.41

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9793.43	9651.37	9542.82
12 day SMA	9326.06	9223.46	9145.91
20 day SMA	9112.34	9055.32	9007.08
35 day SMA	9249.55	9226.79	9221.1
50 day SMA	9335.44	9330.78	9330.83
100 day SMA	9824.73	9837.98	9851.91
150 day SMA	10189.17	10189.98	10192.67
200 day SMA	10253.37	10251.32	10252.45

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
13 Thu	10087.15	9875.95	9802.50 to 10219.95	1.09 times
12 Wed	9797.45	9878.60	9612.35 to 9921.20	1.01 times
11 Tue	9780.35	9828.00	9600.00 to 9886.95	0.97 times
10 Mon	9845.20	9572.60	9478.70 to 10025.00	0.97 times
07 Fri	9522.75	9398.00	9366.60 to 9569.45	0.96 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
13 Thu	10111.35	9880.95	9840.70 to 10219.10	1.04 times
12 Wed	9840.65	9897.40	9666.70 to 9930.20	1.06 times
11 Tue	9827.40	9800.05	9632.95 to 9909.90	1 times
10 Mon	9889.75	9533.60	9533.60 to 10049.85	0.97 times
07 Fri	9553.35	9264.10	9264.10 to 9595.00	0.93 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
13 Thu	10148.35	9950.00	9950.00 to 10223.20	1.23 times
12 Wed	9765.00	9950.00	9765.00 to 9950.00	1.17 times
11 Tue	9875.00	9800.00	9725.00 to 9950.00	1.13 times
10 Mon	9953.95	9670.00	9670.00 to 10085.00	0.99 times
07 Fri	9570.00	9571.50	9495.00 to 9590.00	0.48 times

Option chain for Solar Industries SOLARINDS 27 Thu March 2025 expiry

SolarIndustries SOLARINDS Option strike: 11200.00

Date	CE	PE	PCR
13 Thu March 2025	29.75	1154.95	0.27

SolarIndustries SOLARINDS Option strike: 10800.00

Date	CE	PE	PCR
13 Thu March 2025	68.50	747.30	0.03

SolarIndustries SOLARINDS Option strike: 10700.00

Date	CE	PE	PCR
13 Thu March 2025	79.95	688.50	0.02

SolarIndustries SOLARINDS Option strike: 10600.00

Date	CE	PE	PCR
13 Thu March 2025	100.60	611.05	0.08

SolarIndustries SOLARINDS Option strike: 10500.00

Date	CE	PE	PCR
13 Thu March 2025	129.60	535.05	0.03

SolarIndustries SOLARINDS Option strike: 10400.00

Date	CE	PE	PCR
13 Thu March 2025	156.00	471.15	0.17
12 Wed March 2025	94.15	678.95	0.08
11 Tue March 2025	99.85	678.95	0.09
10 Mon March 2025	116.05	678.95	0.08

SolarIndustries SOLARINDS Option strike: 10300.00

Date	CE	PE	PCR
13 Thu March 2025	187.65	392.00	0.09

SolarIndustries SOLARINDS Option strike: 10200.00

Date	CE	PE	PCR
13 Thu March 2025	229.00	340.20	0.18
12 Wed March 2025	139.20	501.65	0.02
11 Tue March 2025	146.85	501.65	0.02
10 Mon March 2025	176.05	501.65	0.02

SolarIndustries SOLARINDS Option strike: 10100.00

Date	CE	PE	PCR
13 Thu March 2025	275.25	282.65	0.43
12 Wed March 2025	124.20	468.35	0.06
11 Tue March 2025	175.05	468.35	0.06
10 Mon March 2025	207.15	468.35	0.08

SolarIndustries SOLARINDS Option strike: 10000.00

Date	CE	PE	PCR
13 Thu March 2025	322.10	234.80	0.58
12 Wed March 2025	202.10	390.00	0.15
11 Tue March 2025	209.85	420.00	0.15
10 Mon March 2025	246.40	412.00	0.15
07 Fri March 2025	130.15	1035.00	0.01

SolarIndustries SOLARINDS Option strike: 9900.00

Date	CE	PE	PCR
13 Thu March 2025	377.40	190.00	0.98
12 Wed March 2025	241.20	350.00	0.78
11 Tue March 2025	247.25	395.75	0.8
10 Mon March 2025	286.30	339.50	0.82

SolarIndustries SOLARINDS Option strike: 9800.00

Date	CE	PE	PCR
13 Thu March 2025	445.00	153.45	0.79
12 Wed March 2025	295.60	299.00	0.4
11 Tue March 2025	298.20	300.00	0.48
10 Mon March 2025	334.60	292.75	0.4
07 Fri March 2025	187.45	821.55	0.03

SolarIndustries SOLARINDS Option strike: 9700.00

Date	CE	PE	PCR
13 Thu March 2025	513.95	121.90	2.23
12 Wed March 2025	320.00	254.35	2.52
11 Tue March 2025	337.75	272.40	2.48
10 Mon March 2025	386.35	246.85	2.48
07 Fri March 2025	226.15	743.15	0.1

SolarIndustries SOLARINDS Option strike: 9600.00

Date	CE	PE	PCR
13 Thu March 2025	594.30	98.20	2.09
12 Wed March 2025	409.25	200.50	0.94
11 Tue March 2025	389.80	230.05	0.98
10 Mon March 2025	428.80	208.60	0.54
07 Fri March 2025	242.15	532.35	0.36

SolarIndustries SOLARINDS Option strike: 9500.00

Date	CE	PE	PCR
13 Thu March 2025	674.95	78.30	1.86
12 Wed March 2025	549.95	172.90	2.04
11 Tue March 2025	459.90	187.25	2.17
10 Mon March 2025	518.50	167.95	2.13
07 Fri March 2025	303.75	287.35	0.32

SolarIndustries SOLARINDS Option strike: 9400.00

Date	CE	PE	PCR
13 Thu March 2025	475.00	64.70	1.83
12 Wed March 2025	475.00	131.80	1.24
11 Tue March 2025	475.00	155.70	1.14
10 Mon March 2025	475.00	138.05	0.93
07 Fri March 2025	328.55	250.85	1.45

SolarIndustries SOLARINDS Option strike: 9300.00

Date	CE	PE	PCR
13 Thu March 2025	485.00	50.10	1.19
12 Wed March 2025	485.00	104.65	0.93
11 Tue March 2025	485.00	121.80	0.91
10 Mon March 2025	674.95	112.65	0.91
07 Fri March 2025	450.00	204.50	0.46

SolarIndustries SOLARINDS Option strike: 9200.00

Date	CE	PE	PCR
13 Thu March 2025	620.00	42.30	0.76
12 Wed March 2025	620.00	80.00	0.54
11 Tue March 2025	620.00	99.00	0.53
10 Mon March 2025	744.40	88.70	1.08
07 Fri March 2025	464.05	165.25	0.1

SolarIndustries SOLARINDS Option strike: 9100.00

Date	CE	PE	PCR
13 Thu March 2025	1062.00	31.45	0.8
12 Wed March 2025	660.00	64.45	0.95
11 Tue March 2025	660.00	76.90	0.95
10 Mon March 2025	689.00	71.85	1
07 Fri March 2025	563.65	137.15	0.92

SolarIndustries SOLARINDS Option strike: 9000.00

Date	CE	PE	PCR
13 Thu March 2025	1200.00	26.95	2.25
12 Wed March 2025	818.05	49.25	1.3
11 Tue March 2025	730.45	60.15	1.23
10 Mon March 2025	874.90	56.75	1.17
07 Fri March 2025	650.00	111.55	2.06

SolarIndustries SOLARINDS Option strike: 8900.00

Date	CE	PE	PCR
13 Thu March 2025	1015.35	21.55	0.42
12 Wed March 2025	1015.35	54.05	0.72
11 Tue March 2025	1015.35	45.30	0.64
10 Mon March 2025	1015.35	44.30	0.57
07 Fri March 2025	620.00	90.50	0.48

SolarIndustries SOLARINDS Option strike: 8800.00

Date	CE	PE	PCR
13 Thu March 2025	771.35	17.25	12.78
12 Wed March 2025	771.35	31.00	13.56
11 Tue March 2025	771.35	37.95	13.56
10 Mon March 2025	771.35	35.95	4.78
07 Fri March 2025	771.35	73.40	4.67

SolarIndustries SOLARINDS Option strike: 8700.00

Date	CE	PE	PCR
13 Thu March 2025	584.65	15.20	6.2
12 Wed March 2025	584.65	31.15	6.2
11 Tue March 2025	584.65	30.00	6.3
10 Mon March 2025	584.65	27.95	6.4
07 Fri March 2025	584.65	56.75	5.1

SolarIndustries SOLARINDS Option strike: 8600.00

Date	CE	PE	PCR
13 Thu March 2025	1232.70	13.55	1
12 Wed March 2025	1232.70	32.30	1.92
11 Tue March 2025	1232.70	24.00	2
10 Mon March 2025	1232.70	16.15	2
07 Fri March 2025	933.40	42.80	0.8

SolarIndustries SOLARINDS Option strike: 8500.00

Date	CE	PE	PCR
13 Thu March 2025	1274.55	10.00	5.21
12 Wed March 2025	1274.55	12.70	4.96
11 Tue March 2025	1274.55	17.35	5.25
10 Mon March 2025	1160.90	18.65	5.25
07 Fri March 2025	990.95	33.75	3.76

SolarIndustries SOLARINDS Option strike: 8400.00

Date	CE	PE	PCR
13 Thu March 2025	746.15	10.60	7.4
12 Wed March 2025	746.15	10.60	7.4
11 Tue March 2025	746.15	10.60	7.4
10 Mon March 2025	746.15	11.90	7.4
07 Fri March 2025	746.15	26.50	10.2

SolarIndustries SOLARINDS Option strike: 8300.00

Date	CE	PE	PCR
13 Thu March 2025	1093.80	8.80	22
12 Wed March 2025	1093.80	8.80	22
11 Tue March 2025	1093.80	8.80	22
10 Mon March 2025	1093.80	26.90	26
07 Fri March 2025	1093.80	26.90	26

SolarIndustries SOLARINDS Option strike: 8200.00

Date	CE	PE	PCR
13 Thu March 2025	1206.55	7.00	2
12 Wed March 2025	1206.55	8.00	2.33
11 Tue March 2025	1206.55	8.00	2.33
10 Mon March 2025	1206.55	8.00	2.33
07 Fri March 2025	1206.55	15.00	2.44

SolarIndustries SOLARINDS Option strike: 8100.00

Date	CE	PE	PCR
13 Thu March 2025	1243.55	3.80	1.4
12 Wed March 2025	1243.55	3.80	1.4
11 Tue March 2025	1243.55	3.80	1.4
10 Mon March 2025	1243.55	3.80	1.4
07 Fri March 2025	1243.55	16.90	1.6

SolarIndustries SOLARINDS Option strike: 8000.00

Date	CE	PE	PCR
13 Thu March 2025	1618.10	5.55	54.5
12 Wed March 2025	1618.10	15.00	64
11 Tue March 2025	1618.10	8.70	61.5

Feed