Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 8722.4 and 8817.3
| Daily Target 1 | 8701.63 |
| Daily Target 2 | 8743.17 |
| Daily Target 3 | 8796.5333333333 |
| Daily Target 4 | 8838.07 |
| Daily Target 5 | 8891.43 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8784.70 (-0.19%) | 8800.00 | 8755.00 - 8849.90 | 0.4203 times | Thu 25 April 2024 | 8801.60 (0.08%) | 8800.35 | 8702.00 - 8849.95 | 0.769 times | Wed 24 April 2024 | 8794.35 (1.76%) | 8740.00 | 8600.00 - 8824.25 | 1.1185 times | Tue 23 April 2024 | 8642.45 (1.47%) | 8594.40 | 8498.60 - 8837.60 | 1.5975 times | Mon 22 April 2024 | 8517.50 (-0.11%) | 8679.85 | 8501.00 - 8679.85 | 1.0907 times | Fri 19 April 2024 | 8526.90 (0.21%) | 8470.60 | 8408.00 - 8568.95 | 0.7296 times | Thu 18 April 2024 | 8509.20 (0.55%) | 8523.35 | 8458.00 - 8708.00 | 1.5699 times | Tue 16 April 2024 | 8462.70 (-1.63%) | 8602.60 | 8401.00 - 8678.35 | 0.7889 times | Mon 15 April 2024 | 8602.60 (0.87%) | 8422.00 | 8256.30 - 8680.60 | 1.1264 times | Fri 12 April 2024 | 8528.20 (-1.23%) | 8703.60 | 8431.00 - 8746.60 | 0.7893 times | Wed 10 April 2024 | 8634.20 (-0.86%) | 8769.45 | 8601.00 - 8799.00 | 0.5605 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 8641.65 and 8993
| Weekly Target 1 | 8359.73 |
| Weekly Target 2 | 8572.22 |
| Weekly Target 3 | 8711.0833333333 |
| Weekly Target 4 | 8923.57 |
| Weekly Target 5 | 9062.43 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8784.70 (3.02%) | 8679.85 | 8498.60 - 8849.95 | 0.6566 times | Fri 19 April 2024 | 8526.90 (-0.02%) | 8422.00 | 8256.30 - 8708.00 | 0.5539 times | Fri 12 April 2024 | 8528.20 (-1.5%) | 8729.85 | 8431.00 - 8852.10 | 0.4315 times | Fri 05 April 2024 | 8658.40 (-1.4%) | 8950.00 | 8621.00 - 9049.00 | 0.7048 times | Thu 28 March 2024 | 8781.75 (-5.8%) | 9300.00 | 8668.40 - 9449.00 | 0.8381 times | Fri 22 March 2024 | 9322.00 (5.27%) | 8900.05 | 8401.00 - 9418.95 | 2.1316 times | Fri 15 March 2024 | 8855.50 (17.87%) | 7564.00 | 7255.55 - 8989.00 | 2.4732 times | Thu 07 March 2024 | 7513.10 (9.72%) | 6923.05 | 6855.25 - 7820.00 | 1.6727 times | Sat 02 March 2024 | 6847.35 (-0.37%) | 6920.00 | 6701.00 - 6969.00 | 0.2042 times | Fri 23 February 2024 | 6872.45 (2.72%) | 6789.80 | 6551.00 - 6920.00 | 0.3333 times | Fri 16 February 2024 | 6690.60 (-2.9%) | 6894.95 | 6617.00 - 7148.00 | 0.5822 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 8124.15 and 8916.85
| Monthly Target 1 | 7903.97 |
| Monthly Target 2 | 8344.33 |
| Monthly Target 3 | 8696.6666666667 |
| Monthly Target 4 | 9137.03 |
| Monthly Target 5 | 9489.37 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8784.70 (0.03%) | 8950.00 | 8256.30 - 9049.00 | 0.9387 times | Thu 28 March 2024 | 8781.75 (30.48%) | 6824.75 | 6751.00 - 9449.00 | 2.8674 times | Thu 29 February 2024 | 6730.25 (4.23%) | 6509.20 | 6275.00 - 7148.00 | 0.6619 times | Wed 31 January 2024 | 6457.35 (-4.02%) | 6781.35 | 6330.00 - 7390.00 | 0.9981 times | Fri 29 December 2023 | 6727.50 (6.97%) | 6235.05 | 5909.35 - 6939.75 | 0.9553 times | Thu 30 November 2023 | 6288.90 (14.33%) | 5544.90 | 5300.00 - 7832.90 | 1.6917 times | Tue 31 October 2023 | 5500.50 (14.12%) | 4850.00 | 4780.05 - 5590.05 | 0.4716 times | Fri 29 September 2023 | 4820.00 (-0.38%) | 4862.45 | 4378.05 - 4974.75 | 0.3007 times | Thu 31 August 2023 | 4838.30 (27.31%) | 3802.20 | 3758.05 - 4980.00 | 0.686 times | Mon 31 July 2023 | 3800.55 (1.61%) | 3739.30 | 3453.35 - 3864.95 | 0.4286 times | Fri 30 June 2023 | 3740.30 (-0.32%) | 3752.40 | 3706.15 - 3951.95 | 0.7012 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 8708.12 |
| 12 day DMA | 8626.14 |
| 20 day DMA | 8677.72 |
| 35 day DMA | 8464.4 |
| 50 day DMA | 7963.15 |
| 100 day DMA | 7319.98 |
| 150 day DMA | 6739.36 |
| 200 day DMA | 6095.07 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8726.38 | 8697.22 | 8645.04 |
| 12 day EMA | 8667.21 | 8645.86 | 8617.55 |
| 20 day EMA | 8588.84 | 8568.23 | 8543.68 |
| 35 day EMA | 8262.82 | 8232.1 | 8198.57 |
| 50 day EMA | 7946.82 | 7912.64 | 7876.37 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8708.12 | 8656.56 | 8598.08 |
| 12 day SMA | 8626.14 | 8621.16 | 8609.23 |
| 20 day SMA | 8677.72 | 8703.53 | 8729.55 |
| 35 day SMA | 8464.4 | 8409.04 | 8354.07 |
| 50 day SMA | 7963.15 | 7923.42 | 7885.2 |
| 100 day SMA | 7319.98 | 7295.02 | 7272.37 |
| 150 day SMA | 6739.36 | 6711.77 | 6683.68 |
| 200 day SMA | 6095.07 | 6069.66 | 6044.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.