SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 17713.5 and 18560.5

Daily Target 1	17535.67
Daily Target 2	17891.33
Daily Target 3	18382.666666667
Daily Target 4	18738.33
Daily Target 5	19229.67

Daily price and volume Solar Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	18247.00 (-2.18%)	18746.00	18027.00 - 18874.00	1.6626 times
Wed 27 May 2026	18653.00 (0.94%)	18424.00	18424.00 - 18799.00	0.3575 times
Tue 26 May 2026	18479.00 (0.56%)	18377.00	18280.00 - 18541.00	0.3789 times
Mon 25 May 2026	18377.00 (1.35%)	18378.00	18011.00 - 18475.00	0.3591 times
Fri 22 May 2026	18132.00 (-1.41%)	18400.00	18055.00 - 18479.00	0.5336 times
Thu 21 May 2026	18392.00 (1%)	18301.00	18250.00 - 18699.00	0.6667 times
Wed 20 May 2026	18210.00 (0.52%)	18052.00	17925.00 - 18320.00	0.7472 times
Tue 19 May 2026	18116.00 (0.54%)	18100.00	17918.00 - 18498.00	1.0329 times
Mon 18 May 2026	18019.00 (4.07%)	17509.00	17227.00 - 18089.00	2.3457 times
Fri 15 May 2026	17314.00 (3.89%)	16740.00	16323.00 - 17469.00	1.9159 times
Thu 14 May 2026	16665.00 (5.56%)	15894.00	15850.00 - 16700.00	1.0344 times

Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 17697.5 and 18560.5

Weekly Target 1	17514.33
Weekly Target 2	17880.67
Weekly Target 3	18377.333333333
Weekly Target 4	18743.67
Weekly Target 5	19240.33

Weekly price and volumes for Solar Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	18247.00 (0.63%)	18378.00	18011.00 - 18874.00	0.9895 times
Fri 22 May 2026	18132.00 (4.72%)	17509.00	17227.00 - 18699.00	1.9108 times
Fri 15 May 2026	17314.00 (7.51%)	16105.00	15533.00 - 17469.00	1.4642 times
Fri 08 May 2026	16105.00 (4.31%)	15562.00	15351.00 - 16199.00	0.6421 times
Thu 30 April 2026	15439.00 (2.54%)	15195.00	15036.00 - 15572.00	0.5081 times
Fri 24 April 2026	15056.00 (-0.22%)	15140.00	14848.00 - 15995.00	1.0206 times
Fri 17 April 2026	15089.00 (7.22%)	13899.00	13670.00 - 15186.00	0.9177 times
Fri 10 April 2026	14073.00 (7.35%)	13109.00	12952.00 - 14259.00	0.8621 times
Thu 02 April 2026	13109.00 (5.56%)	12276.00	12000.00 - 13165.00	0.7445 times
Fri 27 March 2026	12418.00 (-3.99%)	12887.00	12282.00 - 13258.00	0.9405 times
Fri 20 March 2026	12934.00 (-9.24%)	14257.00	12887.00 - 14487.00	1.0953 times

weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16799 and 20322

Monthly Target 1	13967.67
Monthly Target 2	16107.33
Monthly Target 3	17490.666666667
Monthly Target 4	19630.33
Monthly Target 5	21013.67

Monthly price and volumes Solar Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	18247.00 (18.19%)	15562.00	15351.00 - 18874.00	1.3632 times
Thu 30 April 2026	15439.00 (27.85%)	12420.00	12233.00 - 15995.00	1.0332 times
Mon 30 March 2026	12076.00 (-10.57%)	13099.00	12000.00 - 15576.00	1.5658 times
Fri 27 February 2026	13504.00 (0.18%)	13605.00	12374.00 - 14130.00	0.9069 times
Fri 30 January 2026	13480.00 (10.02%)	12335.00	12065.00 - 14000.00	1.1001 times
Wed 31 December 2025	12252.00 (-7.69%)	13329.00	11646.00 - 13405.00	0.9799 times
Fri 28 November 2025	13272.00 (-4.37%)	13840.00	13138.00 - 14245.00	0.7346 times
Fri 31 October 2025	13878.00 (4.14%)	13210.00	13204.00 - 14300.00	0.5765 times
Tue 30 September 2025	13326.00 (-3.4%)	13880.00	13240.00 - 14909.00	0.9191 times
Fri 29 August 2025	13795.00 (-2.99%)	14198.00	13631.00 - 15248.00	0.8206 times
Thu 31 July 2025	14220.00 (-19.2%)	17648.00	14004.00 - 17648.00	1.0161 times

monthly chart SolarIndustries

Indicator Analysis of SolarIndustries

Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period	DMA value
5 day DMA	18377.6
12 day DMA	17865.92
20 day DMA	17035.7
35 day DMA	16106.8
50 day DMA	15217.8
100 day DMA	14294.56
150 day DMA	13935.83
200 day DMA	14022.49

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18331.37	18373.55	18233.85
12 day EMA	17828.02	17751.87	17588.09
20 day EMA	17244.02	17138.49	16979.14
35 day EMA	16352.89	16241.38	16099.4
50 day EMA	15496.39	15384.17	15250.8

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18377.6	18406.6	18318
12 day SMA	17865.92	17644.08	17444.92
20 day SMA	17035.7	16892.2	16724.75
35 day SMA	16106.8	15968.49	15815.63
50 day SMA	15217.8	15143.36	15060.6
100 day SMA	14294.56	14232.37	14169.15
150 day SMA	13935.83	13907.75	13877.07
200 day SMA	14022.49	14003.09	13978.86

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	18456.00	19110.00	18261.00 to 19110.00	1.05 times
27 Wed	18831.00	18634.00	18571.00 to 18978.00	1.09 times
26 Tue	18632.00	18568.00	18411.00 to 18697.00	1.09 times
25 Mon	18507.00	18418.00	18110.00 to 18610.00	1.01 times
22 Fri	18288.00	18669.00	18202.00 to 18669.00	0.76 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	18586.00	19012.00	18378.00 to 19084.00	1.27 times
27 Wed	18899.00	18791.00	18713.00 to 19012.00	1.04 times
26 Tue	18724.00	18679.00	18501.00 to 18774.00	1.02 times
25 Mon	18590.00	18514.00	18200.00 to 18677.00	0.91 times
22 Fri	18359.00	18592.00	18338.00 to 18626.00	0.76 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	18700.00	18752.00	18500.00 to 18970.00	1.9 times
27 Wed	18876.00	18955.00	18791.00 to 18955.00	0.1 times

Option chain for Solar Industries SOLARINDS 30 Tue June 2026 expiry

SolarIndustries SOLARINDS Option strike: 20500.00

Date	CE	PE	PCR
29 Fri May 2026	140.75	2000.00	0.01
27 Wed May 2026	202.50	2000.00	0.01

SolarIndustries SOLARINDS Option strike: 20000.00

Date	CE	PE	PCR
29 Fri May 2026	214.75	1800.00	0

SolarIndustries SOLARINDS Option strike: 19500.00

Date	CE	PE	PCR
29 Fri May 2026	324.95	1079.50	0.02
27 Wed May 2026	441.55	1079.50	0.02
26 Tue May 2026	409.85	1280.90	0.01

SolarIndustries SOLARINDS Option strike: 19000.00

Date	CE	PE	PCR
29 Fri May 2026	481.50	946.05	0.27
27 Wed May 2026	662.25	792.25	0.3
26 Tue May 2026	594.20	928.45	0.3
25 Mon May 2026	578.35	1012.00	0.22

SolarIndustries SOLARINDS Option strike: 18750.00

Date	CE	PE	PCR
29 Fri May 2026	587.15	771.35	0.11
27 Wed May 2026	781.00	631.25	0.04

SolarIndustries SOLARINDS Option strike: 18500.00

Date	CE	PE	PCR
29 Fri May 2026	688.00	704.95	0.47
27 Wed May 2026	866.50	554.40	0.57
26 Tue May 2026	822.75	674.70	0.47
25 Mon May 2026	823.20	758.45	0.43

SolarIndustries SOLARINDS Option strike: 18250.00

Date	CE	PE	PCR
29 Fri May 2026	851.00	636.85	1.14
27 Wed May 2026	1074.85	451.05	0.54
26 Tue May 2026	969.70	605.30	0.4
25 Mon May 2026	928.80	659.90	0.53

SolarIndustries SOLARINDS Option strike: 18000.00

Date	CE	PE	PCR
29 Fri May 2026	903.25	510.05	1.45
27 Wed May 2026	1192.75	368.95	1.15
26 Tue May 2026	1121.85	477.20	0.87
25 Mon May 2026	1096.90	554.40	0.88

SolarIndustries SOLARINDS Option strike: 17500.00

Date	CE	PE	PCR
29 Fri May 2026	1375.00	333.15	0.97
27 Wed May 2026	1675.00	244.80	0.77
26 Tue May 2026	1488.30	333.95	0.63
25 Mon May 2026	1430.80	397.10	0.38

SolarIndustries SOLARINDS Option strike: 17000.00

Date	CE	PE	PCR
29 Fri May 2026	1801.00	223.15	1.05
27 Wed May 2026	2016.00	157.75	1.02
26 Tue May 2026	1810.00	224.80	0.72
25 Mon May 2026	1766.85	264.90	0.55

SolarIndustries SOLARINDS Option strike: 16750.00

Date	CE	PE	PCR
29 Fri May 2026	2024.15	153.20	0.77
27 Wed May 2026	2024.15	153.20	0.77
26 Tue May 2026	1811.25	182.15	0.58
25 Mon May 2026	1811.25	223.15	0.61

SolarIndustries SOLARINDS Option strike: 16500.00

Date	CE	PE	PCR
29 Fri May 2026	2250.00	154.00	4.92
27 Wed May 2026	2255.00	104.85	4.25
26 Tue May 2026	2255.00	143.95	4.08
25 Mon May 2026	2255.00	171.45	3.58

SolarIndustries SOLARINDS Option strike: 16000.00

Date	CE	PE	PCR
29 Fri May 2026	2829.00	94.90	26
27 Wed May 2026	2829.00	64.95	22.46
26 Tue May 2026	2601.00	92.45	22.08
25 Mon May 2026	2440.00	113.90	28.13

SolarIndustries SOLARINDS Option strike: 15750.00

Date	CE	PE	PCR
29 Fri May 2026	2750.00	116.05	2
27 Wed May 2026	2750.00	116.05	2
26 Tue May 2026	2750.00	116.05	2
25 Mon May 2026	2750.00	116.05	2

SolarIndustries SOLARINDS Option strike: 15500.00

Date	CE	PE	PCR
29 Fri May 2026	3205.85	95.55	1
27 Wed May 2026	3205.85	95.55	1
26 Tue May 2026	3205.85	95.55	1
25 Mon May 2026	1590.00	109.95	3

SolarIndustries SOLARINDS Option strike: 15000.00

Date	CE	PE	PCR
29 Fri May 2026	3600.00	42.35	13.75
27 Wed May 2026	3680.00	32.20	13
26 Tue May 2026	3682.70	41.80	12.45
25 Mon May 2026	3500.00	45.65	18.17

SolarIndustries SOLARINDS Option strike: 14500.00

Date	CE	PE	PCR
29 Fri May 2026	4464.10	31.40	2
27 Wed May 2026	4220.40	35.00	0.67
26 Tue May 2026	4001.00	35.00	2

SolarIndustries SOLARINDS Option strike: 14250.00

Date	CE	PE	PCR
29 Fri May 2026	4396.60	23.40	0.33
27 Wed May 2026	4458.40	23.40	0.33

SolarIndustries SOLARINDS Option strike: 14000.00

Date	CE	PE	PCR
29 Fri May 2026	4704.55	20.95	29
27 Wed May 2026	4704.55	16.05	21.33

SolarIndustries SOLARINDS Option strike: 13500.00

Date	CE	PE	PCR
29 Fri May 2026	4970.00	14.80	10
27 Wed May 2026	4970.00	11.80	3.5
26 Tue May 2026	4970.00	13.25	1.25

Feed