Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 12520 and 13265
| Daily Target 1 | 11927.67 |
| Daily Target 2 | 12367.33 |
| Daily Target 3 | 12672.666666667 |
| Daily Target 4 | 13112.33 |
| Daily Target 5 | 13417.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12807.00 (6.05%) | 12420.00 | 12233.00 - 12978.00 | 1.0763 times | Mon 30 March 2026 | 12076.00 (-2.75%) | 12276.00 | 12000.00 - 12578.00 | 1.1424 times | Fri 27 March 2026 | 12418.00 (-3.66%) | 12890.00 | 12300.00 - 12890.00 | 1.4592 times | Wed 25 March 2026 | 12890.00 (2.68%) | 12674.00 | 12674.00 - 13258.00 | 1.0801 times | Tue 24 March 2026 | 12554.00 (1%) | 12619.00 | 12340.00 - 12720.00 | 0.7313 times | Mon 23 March 2026 | 12430.00 (-3.9%) | 12887.00 | 12282.00 - 12887.00 | 0.89 times | Fri 20 March 2026 | 12934.00 (-1.71%) | 13277.00 | 12887.00 - 13445.00 | 0.8473 times | Thu 19 March 2026 | 13159.00 (-3.94%) | 13649.00 | 13104.00 - 13649.00 | 0.8017 times | Wed 18 March 2026 | 13699.00 (-2.39%) | 14056.00 | 13659.00 - 14135.00 | 1.0443 times | Tue 17 March 2026 | 14034.00 (-0.34%) | 14082.00 | 13744.00 - 14104.00 | 0.9273 times | Mon 16 March 2026 | 14082.00 (-1.19%) | 14257.00 | 13902.00 - 14487.00 | 1.225 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12403.5 and 13381.5
| Weekly Target 1 | 11617 |
| Weekly Target 2 | 12212 |
| Weekly Target 3 | 12595 |
| Weekly Target 4 | 13190 |
| Weekly Target 5 | 13573 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12807.00 (3.13%) | 12276.00 | 12000.00 - 12978.00 | 0.4794 times | Fri 27 March 2026 | 12418.00 (-3.99%) | 12887.00 | 12282.00 - 13258.00 | 0.8991 times | Fri 20 March 2026 | 12934.00 (-9.24%) | 14257.00 | 12887.00 - 14487.00 | 1.0471 times | Fri 13 March 2026 | 14251.00 (-5.95%) | 15250.00 | 14201.00 - 15428.00 | 1.2664 times | Fri 06 March 2026 | 15152.00 (12.2%) | 13099.00 | 13099.00 - 15576.00 | 2.0384 times | Fri 27 February 2026 | 13504.00 (1.56%) | 13450.00 | 13080.00 - 13845.00 | 0.6502 times | Fri 20 February 2026 | 13296.00 (1.94%) | 13043.00 | 12852.00 - 13589.00 | 0.4722 times | Fri 13 February 2026 | 13043.00 (0.34%) | 13060.00 | 12925.00 - 13598.00 | 0.4878 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.5741 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.0853 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.657 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12520 and 13265
| Monthly Target 1 | 11927.67 |
| Monthly Target 2 | 12367.33 |
| Monthly Target 3 | 12672.666666667 |
| Monthly Target 4 | 13112.33 |
| Monthly Target 5 | 13417.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12807.00 (6.05%) | 12420.00 | 12233.00 - 12978.00 | 0.0763 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.8027 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 1.0442 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.2665 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.1282 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8458 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6637 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0581 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9448 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1698 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.4234 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12549 |
| 12 day DMA | 13111.17 |
| 20 day DMA | 13720.3 |
| 35 day DMA | 13568.2 |
| 50 day DMA | 13442.8 |
| 100 day DMA | 13191.34 |
| 150 day DMA | 13488.85 |
| 200 day DMA | 14037.61 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12621.47 | 12528.72 | 12755.04 |
| 12 day EMA | 13010.86 | 13047.91 | 13224.56 |
| 20 day EMA | 13257.36 | 13304.74 | 13434.02 |
| 35 day EMA | 13367.68 | 13400.69 | 13478.68 |
| 50 day EMA | 13311.42 | 13332 | 13383.24 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12549 | 12473.6 | 12645.2 |
| 12 day SMA | 13111.17 | 13254.33 | 13457.58 |
| 20 day SMA | 13720.3 | 13755.15 | 13839.1 |
| 35 day SMA | 13568.2 | 13573.69 | 13611.06 |
| 50 day SMA | 13442.8 | 13443.36 | 13459.34 |
| 100 day SMA | 13191.34 | 13199.51 | 13220.36 |
| 150 day SMA | 13488.85 | 13500.68 | 13516.59 |
| 200 day SMA | 14037.61 | 14056.51 | 14080.66 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 12867.00 | 12420.00 | 12299.00 to 13059.00 | 1.32 times |
| 30 Mon | 12123.00 | 12043.00 | 12043.00 to 12648.00 | 1.33 times |
| 27 Fri | 12475.00 | 12972.00 | 12337.00 to 12972.00 | 0.98 times |
| 25 Wed | 12870.00 | 12502.00 | 12502.00 to 13168.00 | 0.86 times |
| 24 Tue | 12571.00 | 12553.00 | 12376.00 to 12769.00 | 0.5 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 12931.00 | 12550.00 | 12513.00 to 13122.00 | 1.22 times |
| 30 Mon | 12188.00 | 12437.00 | 12113.00 to 12651.00 | 1.13 times |
| 27 Fri | 12554.00 | 12670.00 | 12401.00 to 12800.00 | 0.96 times |
| 25 Wed | 12873.00 | 12850.00 | 12846.00 to 13220.00 | 0.93 times |
| 24 Tue | 12665.00 | 12679.00 | 12435.00 to 12736.00 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 13010.00 | 12860.00 | 12800.00 to 13220.00 | 1 times |
Option chain for Solar Industries SOLARINDS 28 Tue April 2026 expiry
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 41.40 | 2480.00 | 0.03 |
| 30 Mon March 2026 | 30.20 | 2480.00 | 0.13 |
| 27 Fri March 2026 | 50.05 | 2480.00 | 0.22 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 38.65 | 2980.00 | 0.26 |
| 30 Mon March 2026 | 38.65 | 2980.00 | 0.26 |
| 27 Fri March 2026 | 40.05 | 2871.85 | 0.21 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 67.60 | 2000.00 | 0.12 |
| 30 Mon March 2026 | 39.30 | 2501.00 | 0.16 |
| 27 Fri March 2026 | 68.95 | 2501.00 | 0.16 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 33.70 | 2320.00 | 4.77 |
| 30 Mon March 2026 | 33.70 | 2320.00 | 4.77 |
| 27 Fri March 2026 | 88.25 | 2320.00 | 7.75 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 89.50 | 2280.00 | 0.05 |
| 30 Mon March 2026 | 89.65 | 2280.00 | 0.13 |
| 27 Fri March 2026 | 89.65 | 2280.00 | 0.13 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 111.25 | 2360.00 | 0.15 |
| 30 Mon March 2026 | 58.05 | 2360.00 | 0.19 |
| 27 Fri March 2026 | 96.55 | 2160.00 | 0.3 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 122.70 | 618.00 | 3.5 |
| 30 Mon March 2026 | 122.70 | 618.00 | 3.5 |
| 27 Fri March 2026 | 122.70 | 618.00 | 3.5 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 189.00 | 1200.00 | 0.14 |
| 30 Mon March 2026 | 95.55 | 1830.00 | 0.16 |
| 27 Fri March 2026 | 159.25 | 1650.00 | 0.2 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 191.15 | 478.25 | 0.13 |
| 30 Mon March 2026 | 216.45 | 478.25 | 2 |
| 27 Fri March 2026 | 216.45 | 478.25 | 2 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 138.25 | 760.00 | 0.67 |
| 30 Mon March 2026 | 138.25 | 760.00 | 0.67 |
| 27 Fri March 2026 | 220.15 | 760.00 | 1 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 299.30 | 1480.00 | 0.05 |
| 30 Mon March 2026 | 257.40 | 1480.00 | 0.25 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 308.75 | 1425.00 | 1.11 |
| 30 Mon March 2026 | 152.50 | 1425.00 | 1.25 |
| 27 Fri March 2026 | 258.00 | 1244.10 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 405.35 | 841.45 | 0.24 |
| 30 Mon March 2026 | 285.00 | 1400.00 | 3 |
| 27 Fri March 2026 | 285.00 | 1210.00 | 4 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 376.20 | 798.60 | 0.82 |
| 30 Mon March 2026 | 320.00 | 1102.30 | 11 |
| 27 Fri March 2026 | 320.00 | 1102.30 | 11 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 410.00 | 1085.85 | 0.08 |
| 30 Mon March 2026 | 362.75 | 1085.85 | 0.43 |
| 27 Fri March 2026 | 328.60 | 1085.85 | 0.5 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 448.35 | 178.90 | 0.12 |
| 30 Mon March 2026 | 500.00 | 178.90 | 1 |
| 27 Fri March 2026 | 500.00 | 178.90 | 1 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 492.90 | 614.30 | 0.98 |
| 30 Mon March 2026 | 254.60 | 1124.70 | 1.02 |
| 27 Fri March 2026 | 408.50 | 899.55 | 0.78 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 545.40 | 555.50 | 1.18 |
| 30 Mon March 2026 | 330.75 | 923.70 | 1.17 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 654.95 | 471.70 | 1.11 |
| 30 Mon March 2026 | 403.25 | 847.20 | 3.25 |
| 27 Fri March 2026 | 520.70 | 706.00 | 12 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 815.00 | 450.00 | 1.71 |
| 30 Mon March 2026 | 405.50 | 668.60 | 1.63 |
| 27 Fri March 2026 | 573.50 | 668.60 | 1.81 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 768.00 | 392.25 | 1.22 |
| 30 Mon March 2026 | 426.95 | 770.45 | 0.88 |
| 27 Fri March 2026 | 611.50 | 615.95 | 1.01 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 812.50 | 344.50 | 1.06 |
| 30 Mon March 2026 | 471.50 | 684.75 | 0.79 |
| 27 Fri March 2026 | 676.55 | 593.45 | 0.62 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 698.85 | 313.25 | 1.68 |
| 30 Mon March 2026 | 508.00 | 600.00 | 1.59 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 914.05 | 285.25 | 1.59 |
| 30 Mon March 2026 | 555.65 | 603.25 | 1.39 |
| 27 Fri March 2026 | 796.30 | 462.45 | 1.78 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 850.00 | 530.30 | 1.15 |
| 30 Mon March 2026 | 587.55 | 530.30 | 1.11 |
| 27 Fri March 2026 | 889.20 | 436.85 | 0.62 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1103.60 | 233.20 | 5.16 |
| 30 Mon March 2026 | 662.20 | 508.10 | 3.78 |
| 27 Fri March 2026 | 919.85 | 399.60 | 9.45 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1466.85 | 133.85 | 28.8 |
| 30 Mon March 2026 | 950.00 | 317.90 | 30 |
| 27 Fri March 2026 | 1180.00 | 265.65 | 26.75 |
SolarIndustries SOLARINDS Option strike: 11200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1770.85 | 127.00 | 3.67 |
SolarIndustries SOLARINDS Option strike: 10800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1725.00 | 60.50 | 26 |
| 30 Mon March 2026 | 1725.00 | 152.45 | 24 |
| 27 Fri March 2026 | 1725.00 | 135.10 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.