Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 12635 and 12885
| Daily Target 1 | 12573.67 |
| Daily Target 2 | 12696.33 |
| Daily Target 3 | 12823.666666667 |
| Daily Target 4 | 12946.33 |
| Daily Target 5 | 13073.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12819.00 (-0.94%) | 12936.00 | 12701.00 - 12951.00 | 0.5857 times | Thu 04 December 2025 | 12941.00 (0.83%) | 12879.00 | 12702.00 - 12989.00 | 0.9661 times | Wed 03 December 2025 | 12835.00 (-3.55%) | 13310.00 | 12785.00 - 13363.00 | 1.3231 times | Tue 02 December 2025 | 13307.00 (0.45%) | 13285.00 | 13160.00 - 13340.00 | 1.0346 times | Mon 01 December 2025 | 13248.00 (-0.18%) | 13329.00 | 13201.00 - 13405.00 | 0.9876 times | Fri 28 November 2025 | 13272.00 (-0.61%) | 13379.00 | 13138.00 - 13379.00 | 1.192 times | Thu 27 November 2025 | 13353.00 (-0.79%) | 13527.00 | 13290.00 - 13590.00 | 0.7123 times | Wed 26 November 2025 | 13460.00 (1.45%) | 13348.00 | 13300.00 - 13548.00 | 0.5791 times | Tue 25 November 2025 | 13267.00 (-0.75%) | 13355.00 | 13241.00 - 13451.00 | 0.9133 times | Mon 24 November 2025 | 13367.00 (-2.84%) | 13790.00 | 13318.00 - 13790.00 | 1.7061 times | Fri 21 November 2025 | 13758.00 (-1.38%) | 13955.00 | 13730.00 - 13984.00 | 0.8631 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 12408 and 13112
| Weekly Target 1 | 12271 |
| Weekly Target 2 | 12545 |
| Weekly Target 3 | 12975 |
| Weekly Target 4 | 13249 |
| Weekly Target 5 | 13679 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.7967 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.8301 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 1.032 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.6425 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.6309 times | Fri 31 October 2025 | 13878.00 (-0.99%) | 14079.00 | 13758.00 - 14152.00 | 0.7105 times | Fri 24 October 2025 | 14017.00 (-0.29%) | 14060.00 | 13924.00 - 14225.00 | 0.3363 times | Fri 17 October 2025 | 14058.00 (-0.37%) | 14054.00 | 13901.00 - 14287.00 | 0.8553 times | Fri 10 October 2025 | 14110.00 (1.86%) | 13980.00 | 13830.00 - 14300.00 | 0.7239 times | Fri 03 October 2025 | 13853.00 (0.63%) | 13875.00 | 13204.00 - 14021.00 | 2.4417 times | Fri 26 September 2025 | 13766.00 (-6.18%) | 14640.00 | 13741.00 - 14744.00 | 0.8431 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12408 and 13112
| Monthly Target 1 | 12271 |
| Monthly Target 2 | 12545 |
| Monthly Target 3 | 12975 |
| Monthly Target 4 | 13249 |
| Monthly Target 5 | 13679 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.1659 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.861 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6756 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0772 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9618 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1909 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.449 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.9821 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6865 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.95 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 0.9495 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13030 |
| 12 day DMA | 13298.17 |
| 20 day DMA | 13499.25 |
| 35 day DMA | 13675.8 |
| 50 day DMA | 13747.08 |
| 100 day DMA | 14143.11 |
| 150 day DMA | 14704.45 |
| 200 day DMA | 13680.75 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13001.03 | 13092.03 | 13167.53 |
| 12 day EMA | 13233.29 | 13308.59 | 13375.4 |
| 20 day EMA | 13395.86 | 13456.56 | 13510.8 |
| 35 day EMA | 13589.33 | 13634.68 | 13675.52 |
| 50 day EMA | 13740.44 | 13778.03 | 13812.18 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13030 | 13120.6 | 13203 |
| 12 day SMA | 13298.17 | 13380.67 | 13449.75 |
| 20 day SMA | 13499.25 | 13536.95 | 13558.7 |
| 35 day SMA | 13675.8 | 13711.03 | 13740.6 |
| 50 day SMA | 13747.08 | 13775 | 13805.46 |
| 100 day SMA | 14143.11 | 14169.12 | 14198.75 |
| 150 day SMA | 14704.45 | 14705.98 | 14707.52 |
| 200 day SMA | 13680.75 | 13661.44 | 13640.82 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 12990.00 | 12852.00 | 12741.00 to 13040.00 | 1 times |
| 03 Wed | 12881.00 | 13400.00 | 12829.00 to 13425.00 | 1.02 times |
| 02 Tue | 13375.00 | 13418.00 | 13251.00 to 13419.00 | 1 times |
| 01 Mon | 13319.00 | 13407.00 | 13281.00 to 13459.00 | 1 times |
| 28 Fri | 13355.00 | 13433.00 | 13230.00 to 13441.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 13080.00 | 12900.00 | 12800.00 to 13115.00 | 1.06 times |
| 03 Wed | 12978.00 | 13457.00 | 12916.00 to 13457.00 | 1.09 times |
| 02 Tue | 13458.00 | 13385.00 | 13345.00 to 13480.00 | 0.96 times |
| 01 Mon | 13389.00 | 13497.00 | 13368.00 to 13549.00 | 0.95 times |
| 28 Fri | 13413.00 | 13470.00 | 13309.00 to 13527.00 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 13200.00 | 13086.00 | 13060.00 to 13200.00 | 1.88 times |
| 03 Wed | 13050.00 | 13370.00 | 13025.00 to 13370.00 | 1.5 times |
| 02 Tue | 13559.00 | 13458.00 | 13422.00 to 13559.00 | 0.64 times |
| 01 Mon | 13525.00 | 13593.00 | 13514.00 to 13637.00 | 0.53 times |
| 28 Fri | 13507.00 | 13580.00 | 13440.00 to 13580.00 | 0.45 times |
Option chain for Solar Industries SOLARINDS 30 Tue December 2025 expiry
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 2920.00 | 0.2 |
| 03 Wed December 2025 | 6.95 | 2920.00 | 0.19 |
| 02 Tue December 2025 | 10.00 | 2606.55 | 0.16 |
| 01 Mon December 2025 | 9.65 | 2606.55 | 0.16 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.85 | 1880.00 | 0.18 |
| 03 Wed December 2025 | 8.20 | 1880.00 | 0.17 |
| 02 Tue December 2025 | 13.45 | 1880.00 | 0.18 |
| 01 Mon December 2025 | 16.25 | 1880.00 | 0.19 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 137.80 | 1990.00 | 9 |
| 02 Tue December 2025 | 137.80 | 1990.00 | 9 |
| 01 Mon December 2025 | 137.80 | 1990.00 | 9 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.95 | 2070.50 | 0.05 |
| 03 Wed December 2025 | 18.85 | 1941.50 | 0.06 |
| 02 Tue December 2025 | 36.80 | 1500.00 | 0.06 |
| 01 Mon December 2025 | 35.35 | 1500.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.70 | 1425.00 | 0.01 |
| 03 Wed December 2025 | 25.70 | 1425.00 | 0.01 |
| 02 Tue December 2025 | 54.80 | 1425.00 | 0.01 |
| 01 Mon December 2025 | 54.10 | 1425.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.85 | 1784.00 | 0.06 |
| 03 Wed December 2025 | 36.50 | 1234.80 | 0.06 |
| 02 Tue December 2025 | 77.40 | 1234.80 | 0.06 |
| 01 Mon December 2025 | 74.90 | 1234.80 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 54.60 | 550.00 | 0.02 |
| 03 Wed December 2025 | 51.55 | 550.00 | 0.03 |
| 02 Tue December 2025 | 117.15 | 550.00 | 0.04 |
| 01 Mon December 2025 | 109.75 | 550.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.15 | 1033.95 | 0.18 |
| 03 Wed December 2025 | 77.25 | 1197.95 | 0.18 |
| 02 Tue December 2025 | 167.85 | 806.00 | 0.2 |
| 01 Mon December 2025 | 160.30 | 835.00 | 0.22 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 119.55 | 783.00 | 0.26 |
| 03 Wed December 2025 | 113.15 | 783.00 | 0.27 |
| 02 Tue December 2025 | 244.10 | 672.15 | 0.41 |
| 01 Mon December 2025 | 226.40 | 672.15 | 0.43 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 178.60 | 683.10 | 0.64 |
| 03 Wed December 2025 | 164.55 | 774.70 | 0.6 |
| 02 Tue December 2025 | 337.85 | 449.25 | 0.85 |
| 01 Mon December 2025 | 317.30 | 490.60 | 0.93 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 256.25 | 514.95 | 0.4 |
| 03 Wed December 2025 | 238.10 | 595.40 | 0.4 |
| 02 Tue December 2025 | 459.95 | 323.40 | 0.94 |
| 01 Mon December 2025 | 434.10 | 343.90 | 0.97 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 364.15 | 372.60 | 1.71 |
| 03 Wed December 2025 | 334.50 | 445.90 | 1.68 |
| 02 Tue December 2025 | 606.70 | 220.85 | 7.35 |
| 01 Mon December 2025 | 556.40 | 248.45 | 13.52 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 499.10 | 256.75 | 3.56 |
| 03 Wed December 2025 | 461.45 | 317.60 | 5.09 |
| 02 Tue December 2025 | 751.35 | 148.75 | 29 |
| 01 Mon December 2025 | 780.90 | 144.05 | 48 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 829.00 | 104.90 | 9 |
| 03 Wed December 2025 | 828.60 | 148.10 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.