Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 12078 and 12411
| Daily Target 1 | 12002.67 |
| Daily Target 2 | 12153.33 |
| Daily Target 3 | 12335.666666667 |
| Daily Target 4 | 12486.33 |
| Daily Target 5 | 12668.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 12304.00 (0%) | 12518.00 | 12185.00 - 12518.00 | 0.9589 times | Fri 12 December 2025 | 12304.00 (-1.24%) | 12518.00 | 12185.00 - 12518.00 | 0.9589 times | Thu 11 December 2025 | 12458.00 (0.02%) | 12467.00 | 12380.00 - 12513.00 | 0.7989 times | Wed 10 December 2025 | 12456.00 (-1.05%) | 12588.00 | 12412.00 - 12666.00 | 0.79 times | Tue 09 December 2025 | 12588.00 (1.22%) | 12315.00 | 12210.00 - 12616.00 | 1.5046 times | Mon 08 December 2025 | 12436.00 (-2.99%) | 12800.00 | 12371.00 - 12800.00 | 0.9772 times | Fri 05 December 2025 | 12819.00 (-0.94%) | 12936.00 | 12701.00 - 12951.00 | 0.6009 times | Thu 04 December 2025 | 12941.00 (0.83%) | 12879.00 | 12702.00 - 12989.00 | 0.9913 times | Wed 03 December 2025 | 12835.00 (-3.55%) | 13310.00 | 12785.00 - 13363.00 | 1.3576 times | Tue 02 December 2025 | 13307.00 (0.45%) | 13285.00 | 13160.00 - 13340.00 | 1.0616 times | Mon 01 December 2025 | 13248.00 (-0.18%) | 13329.00 | 13201.00 - 13405.00 | 1.0133 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 11937 and 12552
| Weekly Target 1 | 11814.67 |
| Weekly Target 2 | 12059.33 |
| Weekly Target 3 | 12429.666666667 |
| Weekly Target 4 | 12674.33 |
| Weekly Target 5 | 13044.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 1.116 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.9364 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.9758 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 1.213 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.9306 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.7416 times | Fri 31 October 2025 | 13878.00 (-0.99%) | 14079.00 | 13758.00 - 14152.00 | 0.8351 times | Fri 24 October 2025 | 14017.00 (-0.29%) | 14060.00 | 13924.00 - 14225.00 | 0.3953 times | Fri 17 October 2025 | 14058.00 (-0.37%) | 14054.00 | 13901.00 - 14287.00 | 1.0054 times | Fri 10 October 2025 | 14110.00 (1.86%) | 13980.00 | 13830.00 - 14300.00 | 0.8509 times | Fri 03 October 2025 | 13853.00 (0.63%) | 13875.00 | 13204.00 - 14021.00 | 2.87 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11634.5 and 12854.5
| Monthly Target 1 | 11411.33 |
| Monthly Target 2 | 11857.67 |
| Monthly Target 3 | 12631.333333333 |
| Monthly Target 4 | 13077.67 |
| Monthly Target 5 | 13851.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 12304.00 (-7.29%) | 13329.00 | 12185.00 - 13405.00 | 0.3565 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8443 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6626 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0563 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9432 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1678 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.4209 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.9436 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6732 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.9316 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 0.9311 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12422 |
| 12 day DMA | 12747.33 |
| 20 day DMA | 13085.15 |
| 35 day DMA | 13396.46 |
| 50 day DMA | 13594.38 |
| 100 day DMA | 13981.09 |
| 150 day DMA | 14670.97 |
| 200 day DMA | 13790.39 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12427.54 | 12489.3 | 12581.93 |
| 12 day EMA | 12707.37 | 12780.68 | 12867.32 |
| 20 day EMA | 12948.09 | 13015.86 | 13090.76 |
| 35 day EMA | 13229.96 | 13284.47 | 13342.19 |
| 50 day EMA | 13479.94 | 13527.92 | 13577.85 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12422 | 12448.4 | 12551.4 |
| 12 day SMA | 12747.33 | 12834.75 | 12931.08 |
| 20 day SMA | 13085.15 | 13165.45 | 13244.25 |
| 35 day SMA | 13396.46 | 13445.4 | 13494.49 |
| 50 day SMA | 13594.38 | 13615.78 | 13636.22 |
| 100 day SMA | 13981.09 | 14007.31 | 14033.33 |
| 150 day SMA | 14670.97 | 14677.53 | 14685.42 |
| 200 day SMA | 13790.39 | 13773.55 | 13755.95 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 12350.00 | 12407.00 | 12203.00 to 12542.00 | 1.02 times |
| 11 Thu | 12498.00 | 12438.00 | 12438.00 to 12575.00 | 0.99 times |
| 10 Wed | 12513.00 | 12676.00 | 12444.00 to 12698.00 | 0.99 times |
| 09 Tue | 12654.00 | 12580.00 | 12271.00 to 12682.00 | 1 times |
| 08 Mon | 12485.00 | 12756.00 | 12424.00 to 12820.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 12419.00 | 12602.00 | 12280.00 to 12612.00 | 1.11 times |
| 11 Thu | 12592.00 | 12519.00 | 12519.00 to 12663.00 | 0.99 times |
| 10 Wed | 12591.00 | 12717.00 | 12521.00 to 12777.00 | 0.99 times |
| 09 Tue | 12719.00 | 12512.00 | 12330.00 to 12747.00 | 0.97 times |
| 08 Mon | 12569.00 | 12828.00 | 12514.00 to 12897.00 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 12486.00 | 12650.00 | 12360.00 to 12650.00 | 1.3 times |
| 11 Thu | 12650.00 | 12600.00 | 12600.00 to 12700.00 | 1.03 times |
| 10 Wed | 12640.00 | 12800.00 | 12640.00 to 12821.00 | 0.98 times |
| 09 Tue | 12806.00 | 12600.00 | 12433.00 to 12812.00 | 0.92 times |
| 08 Mon | 12600.00 | 12938.00 | 12600.00 to 12938.00 | 0.77 times |
Option chain for Solar Industries SOLARINDS 30 Tue December 2025 expiry
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.45 | 2920.00 | 0.27 |
| 11 Thu December 2025 | 2.55 | 2920.00 | 0.26 |
| 10 Wed December 2025 | 6.00 | 2920.00 | 0.25 |
| 09 Tue December 2025 | 6.00 | 2920.00 | 0.25 |
| 08 Mon December 2025 | 4.35 | 2920.00 | 0.23 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 1880.00 | 0.2 |
| 11 Thu December 2025 | 4.50 | 1880.00 | 0.2 |
| 10 Wed December 2025 | 1.80 | 1880.00 | 0.2 |
| 09 Tue December 2025 | 1.55 | 1880.00 | 0.19 |
| 08 Mon December 2025 | 10.00 | 1880.00 | 0.19 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.00 | 2660.00 | 0.06 |
| 11 Thu December 2025 | 9.10 | 2488.15 | 0.06 |
| 10 Wed December 2025 | 11.95 | 2488.15 | 0.06 |
| 09 Tue December 2025 | 14.50 | 2250.55 | 0.06 |
| 08 Mon December 2025 | 10.95 | 2250.55 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.00 | 2007.55 | 0.04 |
| 11 Thu December 2025 | 14.85 | 2007.55 | 0.03 |
| 10 Wed December 2025 | 14.85 | 2007.55 | 0.03 |
| 09 Tue December 2025 | 16.00 | 2007.55 | 0.03 |
| 08 Mon December 2025 | 12.00 | 2007.55 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.40 | 2050.00 | 0.06 |
| 11 Thu December 2025 | 15.85 | 1992.90 | 0.06 |
| 10 Wed December 2025 | 16.85 | 1992.90 | 0.06 |
| 09 Tue December 2025 | 20.70 | 1784.00 | 0.06 |
| 08 Mon December 2025 | 16.00 | 1784.00 | 0.08 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.50 | 550.00 | 0.02 |
| 11 Thu December 2025 | 19.00 | 550.00 | 0.02 |
| 10 Wed December 2025 | 19.35 | 550.00 | 0.02 |
| 09 Tue December 2025 | 27.60 | 550.00 | 0.02 |
| 08 Mon December 2025 | 21.45 | 550.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.30 | 1638.00 | 0.13 |
| 11 Thu December 2025 | 23.60 | 1494.35 | 0.14 |
| 10 Wed December 2025 | 27.45 | 1494.35 | 0.14 |
| 09 Tue December 2025 | 38.60 | 1344.85 | 0.14 |
| 08 Mon December 2025 | 28.05 | 1563.05 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.50 | 1418.65 | 0.15 |
| 11 Thu December 2025 | 31.10 | 1272.95 | 0.14 |
| 10 Wed December 2025 | 36.35 | 1243.10 | 0.14 |
| 09 Tue December 2025 | 53.15 | 1239.00 | 0.15 |
| 08 Mon December 2025 | 38.95 | 1340.00 | 0.14 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.05 | 1204.15 | 0.25 |
| 11 Thu December 2025 | 48.30 | 1042.05 | 0.28 |
| 10 Wed December 2025 | 55.80 | 1015.25 | 0.36 |
| 09 Tue December 2025 | 76.70 | 967.05 | 0.39 |
| 08 Mon December 2025 | 61.30 | 1053.80 | 0.41 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 51.35 | 999.20 | 0.18 |
| 11 Thu December 2025 | 74.35 | 814.90 | 0.2 |
| 10 Wed December 2025 | 84.75 | 720.40 | 0.22 |
| 09 Tue December 2025 | 119.80 | 766.00 | 0.23 |
| 08 Mon December 2025 | 93.70 | 840.65 | 0.25 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 80.85 | 737.15 | 0.68 |
| 11 Thu December 2025 | 117.60 | 609.10 | 1.04 |
| 10 Wed December 2025 | 131.85 | 635.40 | 1.16 |
| 09 Tue December 2025 | 183.20 | 546.70 | 1.26 |
| 08 Mon December 2025 | 145.45 | 646.35 | 1.22 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 130.30 | 526.10 | 0.49 |
| 11 Thu December 2025 | 186.55 | 410.00 | 0.62 |
| 10 Wed December 2025 | 198.65 | 442.10 | 0.69 |
| 09 Tue December 2025 | 273.50 | 423.60 | 0.81 |
| 08 Mon December 2025 | 218.85 | 482.50 | 0.76 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 209.30 | 363.85 | 0.8 |
| 11 Thu December 2025 | 290.90 | 285.15 | 1.9 |
| 10 Wed December 2025 | 309.75 | 296.00 | 2.52 |
| 09 Tue December 2025 | 392.45 | 243.45 | 3.39 |
| 08 Mon December 2025 | 329.30 | 345.60 | 5.51 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 325.60 | 224.40 | 1.59 |
| 11 Thu December 2025 | 424.90 | 186.15 | 3.56 |
| 10 Wed December 2025 | 415.00 | 198.15 | 4.63 |
| 09 Tue December 2025 | 535.60 | 148.35 | 4.57 |
| 08 Mon December 2025 | 829.00 | 236.95 | 61 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 489.75 | 134.20 | 13.73 |
| 11 Thu December 2025 | 621.35 | 110.25 | 71.33 |
| 10 Wed December 2025 | 638.10 | 122.40 | 209 |
| 09 Tue December 2025 | 638.10 | 93.80 | 187 |
| 08 Mon December 2025 | 638.10 | 152.65 | 242.5 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 665.10 | 78.80 | 82.5 |
| 11 Thu December 2025 | 1038.85 | 64.35 | 108.33 |
| 10 Wed December 2025 | 1038.85 | 69.20 | 101 |
| 09 Tue December 2025 | 1038.85 | 53.85 | 99.67 |
| 08 Mon December 2025 | 1038.85 | 95.85 | 76.33 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1424.05 | 45.70 | 30 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1240.05 | 16.70 | 178.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.