Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 11608.5 and 11809.5
| Daily Target 1 | 11554 |
| Daily Target 2 | 11663 |
| Daily Target 3 | 11755 |
| Daily Target 4 | 11864 |
| Daily Target 5 | 11956 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11772.00 (-0.36%) | 11827.00 | 11646.00 - 11847.00 | 1.4666 times | Wed 17 December 2025 | 11815.00 (-0.86%) | 11930.00 | 11759.00 - 11980.00 | 0.7661 times | Tue 16 December 2025 | 11918.00 (-2.28%) | 12196.00 | 11850.00 - 12200.00 | 1.0092 times | Mon 15 December 2025 | 12196.00 (-0.88%) | 12294.00 | 12177.00 - 12315.00 | 0.5244 times | Sat 13 December 2025 | 12304.00 (0%) | 12518.00 | 12185.00 - 12518.00 | 0.9981 times | Fri 12 December 2025 | 12304.00 (-1.24%) | 12518.00 | 12185.00 - 12518.00 | 0.9981 times | Thu 11 December 2025 | 12458.00 (0.02%) | 12467.00 | 12380.00 - 12513.00 | 0.8316 times | Wed 10 December 2025 | 12456.00 (-1.05%) | 12588.00 | 12412.00 - 12666.00 | 0.8224 times | Tue 09 December 2025 | 12588.00 (1.22%) | 12315.00 | 12210.00 - 12616.00 | 1.5662 times | Mon 08 December 2025 | 12436.00 (-2.99%) | 12800.00 | 12371.00 - 12800.00 | 1.0172 times | Fri 05 December 2025 | 12819.00 (-0.94%) | 12936.00 | 12701.00 - 12951.00 | 0.6255 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 11374.5 and 12043.5
| Weekly Target 1 | 11242 |
| Weekly Target 2 | 11507 |
| Weekly Target 3 | 11911 |
| Weekly Target 4 | 12176 |
| Weekly Target 5 | 12580 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11772.00 (-4.32%) | 12294.00 | 11646.00 - 12315.00 | 0.6864 times | Sat 13 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 1.136 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.9532 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.9933 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 1.2348 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.9653 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.7549 times | Fri 31 October 2025 | 13878.00 (-0.99%) | 14079.00 | 13758.00 - 14152.00 | 0.8502 times | Fri 24 October 2025 | 14017.00 (-0.29%) | 14060.00 | 13924.00 - 14225.00 | 0.4024 times | Fri 17 October 2025 | 14058.00 (-0.37%) | 14054.00 | 13901.00 - 14287.00 | 1.0234 times | Fri 10 October 2025 | 14110.00 (1.86%) | 13980.00 | 13830.00 - 14300.00 | 0.8662 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 10829.5 and 12588.5
| Monthly Target 1 | 10515.33 |
| Monthly Target 2 | 11143.67 |
| Monthly Target 3 | 12274.333333333 |
| Monthly Target 4 | 12902.67 |
| Monthly Target 5 | 14033.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11772.00 (-11.3%) | 13329.00 | 11646.00 - 13405.00 | 0.4681 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.8346 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6549 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0441 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9323 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1543 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.4045 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.9211 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6654 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.9208 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 0.9203 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12001 |
| 12 day DMA | 12333.92 |
| 20 day DMA | 12705.8 |
| 35 day DMA | 13166.97 |
| 50 day DMA | 13425.54 |
| 100 day DMA | 13867.89 |
| 150 day DMA | 14620.83 |
| 200 day DMA | 13852.35 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11974.58 | 12075.85 | 12206.26 |
| 12 day EMA | 12312.81 | 12411.11 | 12519.45 |
| 20 day EMA | 12606.83 | 12694.67 | 12787.23 |
| 35 day EMA | 12970.13 | 13040.67 | 13112.83 |
| 50 day EMA | 13321.07 | 13384.27 | 13448.29 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12001 | 12107.4 | 12236 |
| 12 day SMA | 12333.92 | 12422.5 | 12546.83 |
| 20 day SMA | 12705.8 | 12805.1 | 12911.9 |
| 35 day SMA | 13166.97 | 13227.8 | 13289.09 |
| 50 day SMA | 13425.54 | 13470.24 | 13516.8 |
| 100 day SMA | 13867.89 | 13895.22 | 13924.59 |
| 150 day SMA | 14620.83 | 14635.85 | 14649.62 |
| 200 day SMA | 13852.35 | 13837.11 | 13822.38 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 11802.00 | 11821.00 | 11657.00 to 11883.00 | 1.01 times |
| 17 Wed | 11824.00 | 11793.00 | 11786.00 to 12012.00 | 1.01 times |
| 16 Tue | 11930.00 | 12150.00 | 11870.00 to 12194.00 | 1.01 times |
| 15 Mon | 12242.00 | 12350.00 | 12216.00 to 12353.00 | 1 times |
| 12 Fri | 12350.00 | 12407.00 | 12203.00 to 12542.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 11874.00 | 11851.00 | 11726.00 to 11957.00 | 1.26 times |
| 17 Wed | 11910.00 | 11963.00 | 11868.00 to 12090.00 | 1.04 times |
| 16 Tue | 11990.00 | 12215.00 | 11948.00 to 12245.00 | 0.98 times |
| 15 Mon | 12308.00 | 12360.00 | 12288.00 to 12484.00 | 0.89 times |
| 12 Fri | 12419.00 | 12602.00 | 12280.00 to 12612.00 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 11952.00 | 11900.00 | 11800.00 to 12000.00 | 1.08 times |
| 17 Wed | 11960.00 | 12046.00 | 11960.00 to 12146.00 | 1.1 times |
| 16 Tue | 12046.00 | 12300.00 | 12025.00 to 12317.00 | 1.08 times |
| 15 Mon | 12386.00 | 12486.00 | 12378.00 to 12486.00 | 0.9 times |
| 12 Fri | 12486.00 | 12650.00 | 12360.00 to 12650.00 | 0.84 times |
Option chain for Solar Industries SOLARINDS 30 Tue December 2025 expiry
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.35 | 2920.00 | 0.35 |
| 17 Wed December 2025 | 1.10 | 2920.00 | 0.32 |
| 16 Tue December 2025 | 2.50 | 2920.00 | 0.32 |
| 15 Mon December 2025 | 3.25 | 2920.00 | 0.28 |
| 12 Fri December 2025 | 3.45 | 2920.00 | 0.27 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.80 | 1880.00 | 0.28 |
| 17 Wed December 2025 | 0.65 | 1880.00 | 0.2 |
| 16 Tue December 2025 | 0.65 | 1880.00 | 0.2 |
| 15 Mon December 2025 | 2.25 | 1880.00 | 0.2 |
| 12 Fri December 2025 | 2.25 | 1880.00 | 0.2 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.00 | 3080.00 | 0.08 |
| 17 Wed December 2025 | 3.35 | 3080.00 | 0.07 |
| 16 Tue December 2025 | 4.95 | 2980.00 | 0.06 |
| 15 Mon December 2025 | 6.85 | 2660.00 | 0.06 |
| 12 Fri December 2025 | 8.00 | 2660.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.90 | 2007.55 | 0.04 |
| 17 Wed December 2025 | 3.90 | 2007.55 | 0.04 |
| 16 Tue December 2025 | 4.35 | 2007.55 | 0.04 |
| 15 Mon December 2025 | 5.30 | 2007.55 | 0.04 |
| 12 Fri December 2025 | 9.00 | 2007.55 | 0.04 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.90 | 2650.00 | 0.07 |
| 17 Wed December 2025 | 4.90 | 2650.00 | 0.07 |
| 16 Tue December 2025 | 5.40 | 2500.00 | 0.07 |
| 15 Mon December 2025 | 8.85 | 2050.00 | 0.06 |
| 12 Fri December 2025 | 10.40 | 2050.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.10 | 550.00 | 0.03 |
| 17 Wed December 2025 | 4.45 | 550.00 | 0.03 |
| 16 Tue December 2025 | 6.60 | 550.00 | 0.03 |
| 15 Mon December 2025 | 8.80 | 550.00 | 0.02 |
| 12 Fri December 2025 | 11.50 | 550.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.15 | 2236.75 | 0.15 |
| 17 Wed December 2025 | 6.55 | 2175.90 | 0.15 |
| 16 Tue December 2025 | 8.00 | 2080.50 | 0.14 |
| 15 Mon December 2025 | 13.25 | 1638.00 | 0.14 |
| 12 Fri December 2025 | 18.30 | 1638.00 | 0.13 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.80 | 1520.00 | 0.15 |
| 17 Wed December 2025 | 7.05 | 1520.00 | 0.14 |
| 16 Tue December 2025 | 9.60 | 1520.00 | 0.15 |
| 15 Mon December 2025 | 17.90 | 1520.00 | 0.15 |
| 12 Fri December 2025 | 24.50 | 1418.65 | 0.15 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.60 | 1690.40 | 0.36 |
| 17 Wed December 2025 | 9.25 | 1644.25 | 0.32 |
| 16 Tue December 2025 | 12.70 | 1588.50 | 0.31 |
| 15 Mon December 2025 | 25.65 | 1232.25 | 0.23 |
| 12 Fri December 2025 | 35.05 | 1204.15 | 0.25 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.30 | 1050.45 | 0.16 |
| 17 Wed December 2025 | 13.25 | 1050.45 | 0.16 |
| 16 Tue December 2025 | 18.05 | 1050.45 | 0.18 |
| 15 Mon December 2025 | 38.50 | 1050.45 | 0.18 |
| 12 Fri December 2025 | 51.35 | 999.20 | 0.18 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.20 | 1263.00 | 0.5 |
| 17 Wed December 2025 | 17.45 | 1189.75 | 0.43 |
| 16 Tue December 2025 | 28.25 | 1068.50 | 0.44 |
| 15 Mon December 2025 | 61.40 | 809.90 | 0.61 |
| 12 Fri December 2025 | 80.85 | 737.15 | 0.68 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 22.70 | 923.95 | 0.24 |
| 17 Wed December 2025 | 31.70 | 933.20 | 0.25 |
| 16 Tue December 2025 | 47.50 | 878.45 | 0.34 |
| 15 Mon December 2025 | 99.85 | 603.20 | 0.48 |
| 12 Fri December 2025 | 130.30 | 526.10 | 0.49 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 41.30 | 719.40 | 0.14 |
| 17 Wed December 2025 | 57.35 | 725.40 | 0.16 |
| 16 Tue December 2025 | 85.55 | 657.50 | 0.2 |
| 15 Mon December 2025 | 162.65 | 414.40 | 0.5 |
| 12 Fri December 2025 | 209.30 | 363.85 | 0.8 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 74.30 | 541.05 | 0.27 |
| 17 Wed December 2025 | 99.10 | 518.85 | 0.57 |
| 16 Tue December 2025 | 141.70 | 462.85 | 0.57 |
| 15 Mon December 2025 | 265.35 | 266.10 | 0.85 |
| 12 Fri December 2025 | 325.60 | 224.40 | 1.59 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 142.25 | 329.90 | 0.65 |
| 17 Wed December 2025 | 169.85 | 334.95 | 0.89 |
| 16 Tue December 2025 | 230.35 | 289.35 | 1.19 |
| 15 Mon December 2025 | 396.85 | 157.20 | 8.2 |
| 12 Fri December 2025 | 489.75 | 134.20 | 13.73 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 252.70 | 194.30 | 1.25 |
| 17 Wed December 2025 | 285.15 | 200.85 | 2.71 |
| 16 Tue December 2025 | 355.35 | 176.80 | 10.89 |
| 15 Mon December 2025 | 665.10 | 90.05 | 87 |
| 12 Fri December 2025 | 665.10 | 78.80 | 82.5 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 407.35 | 105.15 | 14.19 |
| 17 Wed December 2025 | 440.00 | 115.20 | 61.86 |
| 16 Tue December 2025 | 1424.05 | 99.85 | 71 |
| 15 Mon December 2025 | 1424.05 | 49.55 | 31.4 |
| 12 Fri December 2025 | 1424.05 | 45.70 | 30 |
SolarIndustries SOLARINDS Option strike: 11250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 580.30 | 53.40 | 100.75 |
| 17 Wed December 2025 | 638.80 | 61.75 | 153 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 873.45 | 28.70 | 56 |
| 17 Wed December 2025 | 1240.05 | 32.50 | 179.5 |
| 16 Tue December 2025 | 1240.05 | 32.35 | 195 |
| 15 Mon December 2025 | 1240.05 | 19.25 | 179 |
| 12 Fri December 2025 | 1240.05 | 16.70 | 178.5 |
SolarIndustries SOLARINDS Option strike: 10000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1710.00 | 6.20 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.