Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Current intraday price of Solar Industries India Limited SOLARINDS is 16652.000 at 15:44 Thu 12 June 2025
Stock opened at 16650.000 and moved inside a range of 16533.000 and 16829.000
Hourly intraday price targets for Solar Industries India Limited SOLARINDS can be 16592.5 on downside and 16888.5 on upper side.
| Intraday target 1: | 16375.33 |
| Intraday target 2: | 16513.67 |
| Intraday target 3: | 16671.333333333 |
| Intraday target 4: | 16809.67 |
| Intraday target 5: | 16967.33 |
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 16592.5 and 16888.5
| Daily Target 1 | 16375.33 |
| Daily Target 2 | 16513.67 |
| Daily Target 3 | 16671.333333333 |
| Daily Target 4 | 16809.67 |
| Daily Target 5 | 16967.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 16652.00 (0.39%) | 16650.00 | 16533.00 - 16829.00 | 0.8362 times |
| Wed 11 June 2025 | 16587.00 (-1.89%) | 16949.00 | 16470.00 - 17035.00 | 0.8386 times |
| Tue 10 June 2025 | 16907.00 (0.48%) | 16899.00 | 16725.00 - 16999.00 | 0.7972 times |
| Mon 09 June 2025 | 16827.00 (1.84%) | 16599.00 | 16546.00 - 17025.00 | 0.9046 times |
| Fri 06 June 2025 | 16523.00 (-2.94%) | 17073.00 | 16400.00 - 17129.00 | 1.1746 times |
| Thu 05 June 2025 | 17023.00 (1.27%) | 16890.00 | 16810.00 - 17049.00 | 0.6893 times |
| Wed 04 June 2025 | 16809.00 (1.14%) | 16700.00 | 16569.00 - 16879.00 | 1.0577 times |
| Tue 03 June 2025 | 16619.00 (1.99%) | 16348.00 | 16312.00 - 16816.00 | 1.3052 times |
| Mon 02 June 2025 | 16294.00 (1.18%) | 16151.00 | 16057.00 - 16340.00 | 0.7948 times |
| Fri 30 May 2025 | 16104.00 (-0.89%) | 16305.00 | 15950.00 - 16305.00 | 1.6019 times |
| Thu 29 May 2025 | 16249.00 (0.84%) | 16199.00 | 15941.00 - 16300.00 | 1.3739 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 16561 and 17126
| Weekly Target 1 | 16154 |
| Weekly Target 2 | 16403 |
| Weekly Target 3 | 16719 |
| Weekly Target 4 | 16968 |
| Weekly Target 5 | 17284 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 16652.00 (0.78%) | 16599.00 | 16470.00 - 17035.00 | 0.7215 times |
| Fri 06 June 2025 | 16523.00 (2.6%) | 16151.00 | 16057.00 - 17129.00 | 1.073 times |
| Fri 30 May 2025 | 16104.00 (5.02%) | 15390.00 | 15361.00 - 16305.00 | 1.8807 times |
| Fri 23 May 2025 | 15334.00 (9.33%) | 14292.00 | 13075.00 - 15390.00 | 2.6417 times |
| Fri 16 May 2025 | 14025.00 (3.99%) | 13759.00 | 13010.00 - 14339.00 | 1.0042 times |
| Fri 09 May 2025 | 13487.00 (3.36%) | 13101.00 | 12900.00 - 13627.00 | 0.6783 times |
| Fri 02 May 2025 | 13049.00 (2.29%) | 12757.00 | 12716.00 - 13664.00 | 0.6071 times |
| Fri 25 April 2025 | 12757.00 (4.28%) | 12270.00 | 12270.00 - 13300.00 | 0.6035 times |
| Thu 17 April 2025 | 12233.00 (8.09%) | 11517.00 | 11469.00 - 12349.00 | 0.3565 times |
| Fri 11 April 2025 | 11317.05 (3%) | 10283.00 | 9888.40 - 11411.00 | 0.4336 times |
| Fri 04 April 2025 | 10987.10 (-2.28%) | 11330.60 | 10913.20 - 11419.80 | 0.2885 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16354.5 and 17426.5
| Monthly Target 1 | 15540.67 |
| Monthly Target 2 | 16096.33 |
| Monthly Target 3 | 16612.666666667 |
| Monthly Target 4 | 17168.33 |
| Monthly Target 5 | 17684.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 16652.00 (3.4%) | 16151.00 | 16057.00 - 17129.00 | 0.7005 times |
| Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 2.4627 times |
| Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.8529 times |
| Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 1.1804 times |
| Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 1.1797 times |
| Fri 31 January 2025 | 10194.65 (4.2%) | 9750.00 | 8804.35 - 10299.00 | 0.9892 times |
| Tue 31 December 2024 | 9783.30 (-8.41%) | 10681.20 | 9410.05 - 11597.00 | 0.9553 times |
| Fri 29 November 2024 | 10681.20 (4.41%) | 10400.00 | 9630.55 - 11142.95 | 0.6183 times |
| Thu 31 October 2024 | 10230.00 (-11.27%) | 11528.00 | 10061.60 - 11680.00 | 0.4687 times |
| Mon 30 September 2024 | 11529.85 (7.46%) | 10729.00 | 10510.60 - 12124.05 | 0.5922 times |
| Fri 30 August 2024 | 10729.00 (-0.5%) | 10849.00 | 9967.55 - 10935.00 | 0.6075 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 16699.2 |
| 12 day DMA | 16558.92 |
| 20 day DMA | 15811.7 |
| 35 day DMA | 14737.09 |
| 50 day DMA | 13802.3 |
| 100 day DMA | 11664.82 |
| 150 day DMA | 11149.84 |
| 200 day DMA | 11104.91 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16680.22 | 16694.33 | 16747.99 |
| 12 day EMA | 16370.86 | 16319.76 | 16271.19 |
| 20 day EMA | 15837.64 | 15751.96 | 15664.1 |
| 35 day EMA | 14874.39 | 14769.74 | 14662.75 |
| 50 day EMA | 13847.71 | 13733.3 | 13616.87 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16699.2 | 16773.4 | 16817.8 |
| 12 day SMA | 16558.92 | 16495.42 | 16436.92 |
| 20 day SMA | 15811.7 | 15673.1 | 15529.95 |
| 35 day SMA | 14737.09 | 14635.14 | 14527.91 |
| 50 day SMA | 13802.3 | 13687.96 | 13575.85 |
| 100 day SMA | 11664.82 | 11590.33 | 11513.68 |
| 150 day SMA | 11149.84 | 11107.03 | 11066.75 |
| 200 day SMA | 11104.91 | 11072.92 | 11042.31 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 16671.00 | 16653.00 | 16580.00 to 16870.00 | 1.01 times |
| 11 Wed | 16644.00 | 17018.00 | 16503.00 to 17076.00 | 1.01 times |
| 10 Tue | 16950.00 | 16927.00 | 16770.00 to 17068.00 | 1 times |
| 09 Mon | 16915.00 | 16556.00 | 16556.00 to 17102.00 | 1 times |
| 06 Fri | 16620.00 | 17071.00 | 16480.00 to 17186.00 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 16755.00 | 16765.00 | 16665.00 to 16908.00 | 1.03 times |
| 11 Wed | 16738.00 | 17067.00 | 16600.00 to 17148.00 | 1.06 times |
| 10 Tue | 17029.00 | 17022.00 | 16856.00 to 17124.00 | 1 times |
| 09 Mon | 16999.00 | 16634.00 | 16634.00 to 17171.00 | 0.98 times |
| 06 Fri | 16689.00 | 17200.00 | 16571.00 to 17257.00 | 0.93 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 16849.00 | 16948.00 | 16757.00 to 17015.00 | 1 times |
| 11 Wed | 16818.00 | 17144.00 | 16700.00 to 17200.00 | 1.05 times |
| 10 Tue | 17124.00 | 17126.00 | 16964.00 to 17199.00 | 1 times |
| 09 Mon | 17120.00 | 16871.00 | 16871.00 to 17250.00 | 0.97 times |
| 06 Fri | 16804.00 | 17315.00 | 16678.00 to 17315.00 | 0.98 times |
Option chain for Solar Industries SOLARINDS 26 Thu June 2025 expiry
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 58.80 | 1080.50 | 0.01 |
| 11 Wed June 2025 | 68.55 | 1080.50 | 0.01 |
| 10 Tue June 2025 | 111.35 | 1083.00 | 0.01 |
| 09 Mon June 2025 | 125.85 | 1083.00 | 0.01 |
| 06 Fri June 2025 | 93.95 | 1083.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 137.60 | 940.00 | 0.01 |
| 11 Wed June 2025 | 146.20 | 940.00 | 0.01 |
| 10 Tue June 2025 | 230.10 | 1087.65 | 0.01 |
| 09 Mon June 2025 | 235.35 | 1087.65 | 0.01 |
| 06 Fri June 2025 | 181.65 | 1087.65 | 0.01 |
SolarIndustries SOLARINDS Option strike: 17250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 202.65 | 800.00 | 0.08 |
| 11 Wed June 2025 | 208.95 | 800.00 | 0.08 |
| 10 Tue June 2025 | 313.05 | 639.20 | 0.08 |
| 09 Mon June 2025 | 314.90 | 639.20 | 0.09 |
| 06 Fri June 2025 | 245.50 | 755.90 | 0.1 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 282.80 | 603.95 | 0.24 |
| 11 Wed June 2025 | 291.05 | 631.75 | 0.21 |
| 10 Tue June 2025 | 419.35 | 475.50 | 0.26 |
| 09 Mon June 2025 | 416.85 | 505.95 | 0.24 |
| 06 Fri June 2025 | 326.40 | 712.20 | 0.18 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 387.15 | 454.55 | 0.39 |
| 11 Wed June 2025 | 392.75 | 489.10 | 0.39 |
| 10 Tue June 2025 | 548.80 | 355.65 | 0.82 |
| 09 Mon June 2025 | 541.50 | 376.90 | 0.83 |
| 06 Fri June 2025 | 425.95 | 555.40 | 0.5 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 509.25 | 329.60 | 1.45 |
| 11 Wed June 2025 | 517.55 | 368.70 | 1.11 |
| 10 Tue June 2025 | 699.35 | 261.60 | 1.3 |
| 09 Mon June 2025 | 692.90 | 278.00 | 1.26 |
| 06 Fri June 2025 | 547.50 | 429.30 | 0.67 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 657.05 | 233.90 | 1.26 |
| 11 Wed June 2025 | 624.10 | 266.80 | 1.21 |
| 10 Tue June 2025 | 861.80 | 186.60 | 1.21 |
| 09 Mon June 2025 | 880.00 | 204.55 | 0.98 |
| 06 Fri June 2025 | 686.10 | 328.00 | 0.86 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 835.90 | 159.10 | 3.39 |
| 11 Wed June 2025 | 833.85 | 187.40 | 3.3 |
| 10 Tue June 2025 | 1067.75 | 130.65 | 2.77 |
| 09 Mon June 2025 | 1050.00 | 144.30 | 2.54 |
| 06 Fri June 2025 | 851.80 | 239.65 | 2.6 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 929.00 | 103.00 | 5.12 |
| 11 Wed June 2025 | 929.00 | 124.65 | 5.24 |
| 10 Tue June 2025 | 1344.60 | 87.25 | 3.08 |
| 09 Mon June 2025 | 1344.60 | 96.60 | 5.24 |
| 06 Fri June 2025 | 950.25 | 169.90 | 6.11 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1330.00 | 64.55 | 3.56 |
| 11 Wed June 2025 | 1142.35 | 84.35 | 3.55 |
| 10 Tue June 2025 | 1533.80 | 59.60 | 3.54 |
| 09 Mon June 2025 | 1550.00 | 68.05 | 3.72 |
| 06 Fri June 2025 | 1193.45 | 122.15 | 4.84 |
SolarIndustries SOLARINDS Option strike: 15250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1415.30 | 40.25 | 64.75 |
| 11 Wed June 2025 | 1415.30 | 51.50 | 65.44 |
| 10 Tue June 2025 | 1739.15 | 34.65 | 61.76 |
| 09 Mon June 2025 | 1739.15 | 42.20 | 61.71 |
| 06 Fri June 2025 | 1739.15 | 80.95 | 61.47 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1680.00 | 26.70 | 7.46 |
| 11 Wed June 2025 | 1680.00 | 35.80 | 7.13 |
| 10 Tue June 2025 | 2027.70 | 25.10 | 6.63 |
| 09 Mon June 2025 | 1940.00 | 30.40 | 6.73 |
| 06 Fri June 2025 | 1590.00 | 59.95 | 5.7 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1649.05 | 43.30 | 1.55 |
| 11 Wed June 2025 | 1649.05 | 43.30 | 1.55 |
| 10 Tue June 2025 | 1649.05 | 25.10 | 1.55 |
| 09 Mon June 2025 | 1649.05 | 25.10 | 1.55 |
| 06 Fri June 2025 | 1649.05 | 44.75 | 1.64 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2200.00 | 19.50 | 10.94 |
| 11 Wed June 2025 | 2200.00 | 21.75 | 11.26 |
| 10 Tue June 2025 | 2481.15 | 19.55 | 10.72 |
| 09 Mon June 2025 | 2481.15 | 21.05 | 10.52 |
| 06 Fri June 2025 | 2119.50 | 37.35 | 9.23 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1111.50 | 25.00 | 62 |
| 11 Wed June 2025 | 1111.50 | 16.15 | 60 |
| 10 Tue June 2025 | 1111.50 | 16.15 | 60 |
| 09 Mon June 2025 | 1111.50 | 16.15 | 53 |
| 06 Fri June 2025 | 1111.50 | 27.25 | 40 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2959.10 | 11.90 | 8.27 |
| 11 Wed June 2025 | 2959.10 | 13.90 | 8.38 |
| 10 Tue June 2025 | 2959.10 | 11.10 | 8.74 |
| 09 Mon June 2025 | 2949.70 | 14.60 | 8.25 |
| 06 Fri June 2025 | 2582.60 | 23.80 | 8.24 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2200.00 | 8.00 | 6.4 |
| 11 Wed June 2025 | 2200.00 | 19.00 | 6.8 |
| 10 Tue June 2025 | 2200.00 | 19.00 | 6.8 |
| 09 Mon June 2025 | 2200.00 | 19.00 | 6.8 |
| 06 Fri June 2025 | 2200.00 | 19.00 | 6.8 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2682.50 | 9.50 | 22.22 |
| 11 Wed June 2025 | 2682.50 | 12.65 | 20 |
| 10 Tue June 2025 | 2682.50 | 12.00 | 20 |
| 09 Mon June 2025 | 2682.50 | 12.00 | 20 |
| 06 Fri June 2025 | 2682.50 | 15.00 | 20.22 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3060.00 | 8.00 | 3.67 |
| 11 Wed June 2025 | 3060.00 | 8.00 | 3.67 |
| 10 Tue June 2025 | 3060.00 | 8.00 | 3.67 |
| 09 Mon June 2025 | 3060.00 | 9.00 | 12 |
| 06 Fri June 2025 | 3060.00 | 12.55 | 11.33 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3602.80 | 8.00 | 3.67 |
| 11 Wed June 2025 | 3602.80 | 9.85 | 3.79 |
| 10 Tue June 2025 | 3602.80 | 8.90 | 3.73 |
| 09 Mon June 2025 | 3602.80 | 9.95 | 3.75 |
| 06 Fri June 2025 | 3602.80 | 14.05 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.