SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 191.68 and 197.37

Daily Target 1190.39
Daily Target 2192.97
Daily Target 3196.08
Daily Target 4198.66
Daily Target 5201.77

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Wed 22 July 2026 195.55 (-1.21%) 197.95 193.50 - 199.19 0.3576 times
Tue 21 July 2026 197.95 (-1.84%) 201.67 196.50 - 204.41 0.7033 times
Mon 20 July 2026 201.67 (-2.32%) 206.20 200.75 - 207.10 0.542 times
Fri 17 July 2026 206.46 (-2.85%) 212.05 206.00 - 212.50 0.5113 times
Thu 16 July 2026 212.51 (2.34%) 208.15 207.70 - 222.00 3.1823 times
Wed 15 July 2026 207.66 (-0.58%) 208.87 206.30 - 211.78 0.9926 times
Tue 14 July 2026 208.87 (-2.35%) 211.91 206.25 - 212.30 0.5077 times
Mon 13 July 2026 213.90 (1.9%) 206.77 205.00 - 217.80 1.3879 times
Fri 10 July 2026 209.92 (1.2%) 209.80 206.87 - 212.12 0.8104 times
Thu 09 July 2026 207.44 (2.54%) 204.32 204.32 - 209.50 1.005 times
Wed 08 July 2026 202.30 (-2.97%) 205.80 200.02 - 210.00 2.0094 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 187.73 and 201.33

Weekly Target 1185.12
Weekly Target 2190.33
Weekly Target 3198.71666666667
Weekly Target 4203.93
Weekly Target 5212.32

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Wed 22 July 2026 195.55 (-5.28%) 206.20 193.50 - 207.10 0.1303 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 0.5351 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 2.3988 times
Fri 03 July 2026 209.51 (14.42%) 183.44 179.46 - 216.00 3.1974 times
Thu 25 June 2026 183.10 (-2.4%) 187.75 182.40 - 191.38 0.1461 times
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.3143 times
Fri 12 June 2026 184.23 (-3.92%) 194.49 181.00 - 197.00 0.2815 times
Fri 05 June 2026 191.75 (-8.58%) 207.64 190.55 - 211.04 0.3247 times
Fri 29 May 2026 209.75 (-5.12%) 226.00 205.66 - 242.00 1.3757 times
Fri 22 May 2026 221.06 (7.7%) 202.42 195.00 - 230.95 1.2959 times
Fri 15 May 2026 205.26 (-2.82%) 211.00 203.51 - 229.90 0.3375 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 189.46 and 232.94

Monthly Target 1158.44
Monthly Target 2177
Monthly Target 3201.92333333333
Monthly Target 4220.48
Monthly Target 5245.4

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 22 July 2026 195.55 (6.65%) 183.37 183.37 - 226.85 2.2977 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.4153 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.2338 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.0663 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.5964 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.4293 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3344 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 0.9297 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.4568 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.2404 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 0.8584 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 202.83
12 day DMA 206.06
20 day DMA 199.8
35 day DMA 194.87
50 day DMA 199.45
100 day DMA 190.84
150 day DMA 210.94
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA200.86203.52206.31
12 day EMA202.45203.71204.76
20 day EMA201.2201.79202.19
35 day EMA201.46201.81202.04
50 day EMA200.73200.94201.06

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA202.83205.25207.43
12 day SMA206.06207.22208.18
20 day SMA199.8199.27198.83
35 day SMA194.87195.11195.21
50 day SMA199.45199.93200.19
100 day SMA190.84190.93191.01
150 day SMA210.94211.56212.18
200 day SMA
Back to top | Use Dark Theme