SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 107.49 and 117.48

Daily Target 1105.66
Daily Target 2109.32
Daily Target 3115.65333333333
Daily Target 4119.31
Daily Target 5125.64

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Wed 21 October 2026 112.97 (-7.2%) 121.99 112.00 - 121.99 2.4651 times
Mon 19 October 2026 121.73 (-3.08%) 125.79 121.05 - 125.81 0.5238 times
Fri 16 October 2026 125.60 (1.2%) 124.74 122.94 - 126.63 0.3498 times
Thu 15 October 2026 124.11 (-2.9%) 128.50 123.46 - 128.50 1.2114 times
Wed 14 October 2026 127.82 (0.61%) 127.05 125.81 - 131.09 0.7198 times
Tue 13 October 2026 127.05 (0.36%) 127.00 122.40 - 127.79 1.0641 times
Mon 12 October 2026 126.59 (-1.91%) 131.37 125.22 - 131.42 0.7826 times
Fri 09 October 2026 129.06 (3.32%) 125.72 125.00 - 130.00 0.763 times
Thu 08 October 2026 124.91 (-4.83%) 131.25 124.00 - 131.82 0.7998 times
Wed 07 October 2026 131.25 (0.66%) 131.00 128.51 - 134.48 1.3207 times
Tue 06 October 2026 130.39 (5.2%) 124.98 123.00 - 132.00 0.8399 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 105.58 and 119.39

Weekly Target 1103.12
Weekly Target 2108.04
Weekly Target 3116.92666666667
Weekly Target 4121.85
Weekly Target 5130.74

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Wed 21 October 2026 112.97 (-10.06%) 125.79 112.00 - 125.81 0.4667 times
Fri 16 October 2026 125.60 (-2.68%) 131.37 122.40 - 131.42 0.6445 times
Fri 09 October 2026 129.06 (2.8%) 127.00 122.92 - 134.48 0.752 times
Thu 01 October 2026 125.55 (-6.83%) 135.70 123.35 - 137.56 1.0034 times
Fri 25 September 2026 134.75 (0.89%) 134.46 132.20 - 144.90 1.3954 times
Fri 18 September 2026 133.56 (-5.6%) 142.00 128.16 - 143.45 0.818 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 1.0249 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 1.0926 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 0.9416 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 1.861 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 1.123 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 101.25 and 123.73

Monthly Target 197.34
Monthly Target 2105.15
Monthly Target 3119.81666666667
Monthly Target 4127.63
Monthly Target 5142.3

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 21 October 2026 112.97 (-12.62%) 129.71 112.00 - 134.48 0.3268 times
Wed 30 September 2026 129.28 (-11.86%) 146.60 126.20 - 153.23 0.7198 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 0.999 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.946 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.5104 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.5162 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.3104 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7329 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5276 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4109 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1425 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 122.45
12 day DMA 125.45
20 day DMA 128.37
35 day DMA 134.24
50 day DMA 140.45
100 day DMA 166.91
150 day DMA 174.23
200 day DMA 187.92

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA120.78124.68126.16
12 day EMA124.83126.98127.94
20 day EMA128.25129.86130.72
35 day EMA134.8136.08136.93
50 day EMA141.19142.34143.18

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA122.45125.26126.23
12 day SMA125.45126.5127.13
20 day SMA128.37129.76130.35
35 day SMA134.24135.26136.01
50 day SMA140.45141.56142.51
100 day SMA166.91167.87168.82
150 day SMA174.23174.58174.89
200 day SMA187.92188.75189.46
Back to top | Use Dark Theme