SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 253.33 and 268.68

Daily Target 1250.32
Daily Target 2256.33
Daily Target 3265.66666666667
Daily Target 4271.68
Daily Target 5281.02

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Mon 19 January 2026 262.35 (-3.49%) 270.00 259.65 - 275.00 1.3469 times
Fri 16 January 2026 271.85 (-1.31%) 275.00 271.00 - 275.65 0.4662 times
Wed 14 January 2026 275.45 (-0.18%) 276.00 271.90 - 278.00 0.4627 times
Tue 13 January 2026 275.95 (4.19%) 266.85 266.00 - 277.80 1.2679 times
Mon 12 January 2026 264.85 (-3.37%) 270.00 262.25 - 272.25 1.5067 times
Fri 09 January 2026 274.10 (-1.67%) 274.00 270.00 - 278.40 1.0249 times
Thu 08 January 2026 278.75 (-0.78%) 282.55 274.80 - 282.55 0.8735 times
Wed 07 January 2026 280.95 (1.74%) 278.35 275.80 - 282.70 0.9449 times
Tue 06 January 2026 276.15 (0.15%) 275.95 273.80 - 283.65 1.3784 times
Mon 05 January 2026 275.75 (-1.52%) 280.00 273.85 - 282.00 0.7279 times
Fri 02 January 2026 280.00 (2.41%) 275.00 272.00 - 285.90 2.0518 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 253.33 and 268.68

Weekly Target 1250.32
Weekly Target 2256.33
Weekly Target 3265.66666666667
Weekly Target 4271.68
Weekly Target 5281.02

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Mon 19 January 2026 262.35 (-3.49%) 270.00 259.65 - 275.00 0.1313 times
Fri 16 January 2026 271.85 (-0.82%) 270.00 262.25 - 278.00 0.3611 times
Fri 09 January 2026 274.10 (-2.11%) 280.00 270.00 - 283.65 0.4826 times
Fri 02 January 2026 280.00 (5.82%) 303.00 270.05 - 303.00 6.0845 times
Fri 26 December 2025 264.60 (-1.84%) 273.50 263.15 - 283.30 0.4024 times
Fri 19 December 2025 269.55 (-6.19%) 288.05 266.05 - 291.00 0.2018 times
Sat 13 December 2025 287.35 (0.07%) 286.70 272.35 - 307.35 0.9584 times
Fri 05 December 2025 287.15 (-4.47%) 301.00 284.50 - 303.20 0.2973 times
Fri 28 November 2025 300.60 (1.11%) 296.30 286.50 - 304.65 0.4476 times
Fri 21 November 2025 297.30 (-0.92%) 302.45 291.00 - 307.50 0.6329 times
Fri 14 November 2025 300.05 (-0.25%) 303.90 276.55 - 308.50 1.6624 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 247.88 and 274.13

Monthly Target 1243.05
Monthly Target 2252.7
Monthly Target 3269.3
Monthly Target 4278.95
Monthly Target 5295.55

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Mon 19 January 2026 262.35 (-4.3%) 274.15 259.65 - 285.90 0.1623 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0088 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.4919 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.4126 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 0.9244 times
Tue 20 January 2026 (0%) - 0 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 270.09
12 day DMA 274.13
20 day DMA 273.5
35 day DMA 279.1
50 day DMA 284.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA269.8273.52274.36
12 day EMA272.69274.57275.06
20 day EMA274.93276.25276.71
35 day EMA280.04281.08281.62
50 day EMA285.17286.1286.68

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA270.09272.44273.82
12 day SMA274.13275.11275.31
20 day SMA273.5273.77273.91
35 day SMA279.1280.19280.99
50 day SMA284.71285.48286.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme