SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 148.32 and 160.3

Daily Target 1146.09
Daily Target 2150.55
Daily Target 3158.06666666667
Daily Target 4162.53
Daily Target 5170.05

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 13 March 2026 155.02 (-5.45%) 163.95 153.60 - 165.58 1.4691 times
Thu 12 March 2026 163.95 (-1.22%) 164.90 160.44 - 168.79 0.7527 times
Wed 11 March 2026 165.97 (-1.33%) 170.73 165.20 - 177.60 1.7312 times
Tue 10 March 2026 168.21 (3.08%) 168.53 163.50 - 169.75 0.6642 times
Mon 09 March 2026 163.19 (-3.66%) 165.00 158.88 - 167.09 1.2166 times
Fri 06 March 2026 169.39 (-2.43%) 172.00 168.51 - 176.50 1.0979 times
Thu 05 March 2026 173.61 (-3.87%) 183.30 170.00 - 186.69 1.2191 times
Wed 04 March 2026 180.60 (-3.38%) 183.20 179.00 - 185.00 0.67 times
Mon 02 March 2026 186.92 (-4.17%) 185.05 181.73 - 190.48 0.7955 times
Fri 27 February 2026 195.06 (-1.49%) 200.00 193.80 - 200.01 0.3836 times
Thu 26 February 2026 198.02 (-0.66%) 198.00 195.10 - 201.46 0.7571 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 142.31 and 166.31

Weekly Target 1138.07
Weekly Target 2146.55
Weekly Target 3162.07333333333
Weekly Target 4170.55
Weekly Target 5186.07

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 13 March 2026 155.02 (-8.48%) 165.00 153.60 - 177.60 1.0868 times
Fri 06 March 2026 169.39 (-13.16%) 185.05 168.51 - 190.48 0.7047 times
Fri 27 February 2026 195.06 (-4.66%) 204.55 193.80 - 209.70 0.5335 times
Fri 20 February 2026 204.60 (-0.61%) 207.50 203.11 - 213.32 0.7119 times
Fri 13 February 2026 205.85 (-6.8%) 223.00 201.56 - 237.79 2.14 times
Fri 06 February 2026 220.87 (-1.53%) 225.42 214.81 - 233.58 1.4299 times
Fri 30 January 2026 224.30 (-7.08%) 241.45 223.30 - 273.60 1.7004 times
Fri 23 January 2026 241.40 (-11.2%) 270.00 236.90 - 275.00 0.5388 times
Fri 16 January 2026 271.85 (-0.82%) 270.00 262.25 - 278.00 0.4939 times
Fri 09 January 2026 274.10 (-2.11%) 280.00 270.00 - 283.65 0.6601 times
Fri 02 January 2026 280.00 (5.82%) 303.00 270.05 - 303.00 8.3215 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 135.87 and 172.75

Monthly Target 1129.49
Monthly Target 2142.25
Monthly Target 3166.36666666667
Monthly Target 4179.13
Monthly Target 5203.25

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 13 March 2026 155.02 (-20.53%) 185.05 153.60 - 190.48 0.2067 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5556 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4327 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.2032 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5912 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.8996 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.111 times
Sun 15 March 2026 (0%) - 0 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 163.27
12 day DMA 176.61
20 day DMA 188.26
35 day DMA 205.16
50 day DMA 224.39
100 day DMA 259.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA163.71168.05170.1
12 day EMA175178.63181.3
20 day EMA186.1189.37192.04
35 day EMA204.61207.53210.1
50 day EMA222.27225.01227.5

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA163.27166.14168.07
12 day SMA176.61180.35183.74
20 day SMA188.26191.25193.94
35 day SMA205.16207.78210.11
50 day SMA224.39226.78228.98
100 day SMA259.33260.94262.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme