Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 955.95 and 1000.95
| Daily Target 1 | 947.3 |
| Daily Target 2 | 964.6 |
| Daily Target 3 | 992.3 |
| Daily Target 4 | 1009.6 |
| Daily Target 5 | 1037.3 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 981.90 (-0.2%) | 1012.00 | 975.00 - 1020.00 | 0.7675 times | Fri 17 July 2026 | 983.90 (-1.12%) | 991.10 | 980.00 - 998.90 | 0.3366 times | Thu 16 July 2026 | 995.00 (0%) | 1009.00 | 991.60 - 1014.90 | 0.3418 times | Wed 15 July 2026 | 995.00 (-0.18%) | 1003.00 | 991.50 - 1019.90 | 0.8046 times | Tue 14 July 2026 | 996.80 (-1%) | 1007.00 | 993.90 - 1020.00 | 0.4704 times | Mon 13 July 2026 | 1006.90 (0.89%) | 998.00 | 998.00 - 1041.30 | 1.5438 times | Fri 10 July 2026 | 998.00 (-2%) | 1029.70 | 995.00 - 1038.00 | 1.2769 times | Thu 09 July 2026 | 1018.40 (2.04%) | 990.70 | 990.70 - 1075.00 | 3.2016 times | Wed 08 July 2026 | 998.00 (-0.8%) | 989.90 | 981.20 - 1017.90 | 0.6601 times | Tue 07 July 2026 | 1006.00 (-2.27%) | 1039.60 | 991.10 - 1044.70 | 0.5966 times | Mon 06 July 2026 | 1029.40 (-2.83%) | 1053.00 | 1020.10 - 1075.60 | 0.6538 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 955.95 and 1000.95
| Weekly Target 1 | 947.3 |
| Weekly Target 2 | 964.6 |
| Weekly Target 3 | 992.3 |
| Weekly Target 4 | 1009.6 |
| Weekly Target 5 | 1037.3 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 981.90 (-0.2%) | 1012.00 | 975.00 - 1020.00 | 0.1242 times | Fri 17 July 2026 | 983.90 (-1.41%) | 998.00 | 980.00 - 1041.30 | 0.5658 times | Fri 10 July 2026 | 998.00 (-5.8%) | 1053.00 | 981.20 - 1075.60 | 1.0336 times | Fri 03 July 2026 | 1059.40 (-2.9%) | 1074.00 | 1047.20 - 1137.40 | 0.4542 times | Thu 25 June 2026 | 1091.00 (-1.16%) | 1113.00 | 1085.00 - 1172.00 | 0.2444 times | Fri 19 June 2026 | 1103.80 (3.14%) | 1093.00 | 1055.00 - 1160.00 | 0.6455 times | Fri 12 June 2026 | 1070.20 (-3.58%) | 1095.00 | 1012.10 - 1109.70 | 0.6516 times | Fri 05 June 2026 | 1109.90 (-8.91%) | 1224.60 | 1100.00 - 1252.00 | 1.0924 times | Fri 29 May 2026 | 1218.50 (-6.24%) | 1308.50 | 1193.10 - 1436.70 | 2.026 times | Fri 22 May 2026 | 1299.60 (-1.28%) | 1385.00 | 1287.50 - 1464.00 | 3.1622 times | Fri 15 May 2026 | 1316.50 (2.77%) | 1276.20 | 1221.30 - 1338.00 | 0.6651 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 906.05 and 1050.85
| Monthly Target 1 | 880.77 |
| Monthly Target 2 | 931.33 |
| Monthly Target 3 | 1025.5666666667 |
| Monthly Target 4 | 1076.13 |
| Monthly Target 5 | 1170.37 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 981.90 (-11.03%) | 1108.00 | 975.00 - 1119.80 | 0.5543 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7632 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.915 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.3876 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.9595 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.2808 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.7104 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6413 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.1842 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.6037 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0051 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 990.52 |
| 12 day DMA | 1005.73 |
| 20 day DMA | 1043.46 |
| 35 day DMA | 1072.1 |
| 50 day DMA | 1140.43 |
| 100 day DMA | 1109.61 |
| 150 day DMA | 1131.66 |
| 200 day DMA | 1192.44 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.63 | 995 | 1000.55 |
| 12 day EMA | 1011.04 | 1016.34 | 1022.24 |
| 20 day EMA | 1036.33 | 1042.06 | 1048.18 |
| 35 day EMA | 1089.96 | 1096.32 | 1102.94 |
| 50 day EMA | 1140.43 | 1146.9 | 1153.55 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.52 | 995.52 | 998.34 |
| 12 day SMA | 1005.73 | 1013.64 | 1020.18 |
| 20 day SMA | 1043.46 | 1049.56 | 1056.87 |
| 35 day SMA | 1072.1 | 1078.86 | 1087.07 |
| 50 day SMA | 1140.43 | 1147.37 | 1154.48 |
| 100 day SMA | 1109.61 | 1110.17 | 1110.69 |
| 150 day SMA | 1131.66 | 1134.82 | 1138.37 |
| 200 day SMA | 1192.44 | 1187.76 | 1183.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.