Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 821.1 and 884.75
| Daily Target 1 | 774.53 |
| Daily Target 2 | 804.02 |
| Daily Target 3 | 838.18333333333 |
| Daily Target 4 | 867.67 |
| Daily Target 5 | 901.83 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 833.50 (-3.38%) | 808.70 | 808.70 - 872.35 | 0.761 times | Fri 27 February 2026 | 862.70 (-2.84%) | 895.00 | 857.60 - 897.95 | 0.6463 times | Thu 26 February 2026 | 887.90 (0.54%) | 887.30 | 865.00 - 905.95 | 0.887 times | Wed 25 February 2026 | 883.15 (-7.75%) | 957.30 | 870.00 - 957.35 | 2.7672 times | Tue 24 February 2026 | 957.30 (-1.07%) | 970.00 | 952.10 - 980.00 | 0.4016 times | Mon 23 February 2026 | 967.65 (-0.48%) | 980.15 | 961.10 - 998.95 | 0.3696 times | Fri 20 February 2026 | 972.35 (-1.94%) | 999.55 | 962.20 - 1014.70 | 0.9976 times | Thu 19 February 2026 | 991.60 (-4.39%) | 1037.00 | 980.00 - 1060.00 | 1.0683 times | Wed 18 February 2026 | 1037.10 (0.1%) | 1036.05 | 1031.40 - 1060.00 | 0.8074 times | Tue 17 February 2026 | 1036.05 (2.66%) | 1013.25 | 1000.90 - 1057.95 | 1.2938 times | Mon 16 February 2026 | 1009.25 (8.88%) | 927.00 | 927.00 - 1078.90 | 10.5445 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 821.1 and 884.75
| Weekly Target 1 | 774.53 |
| Weekly Target 2 | 804.02 |
| Weekly Target 3 | 838.18333333333 |
| Weekly Target 4 | 867.67 |
| Weekly Target 5 | 901.83 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 833.50 (-3.38%) | 808.70 | 808.70 - 872.35 | 0.1195 times | Fri 27 February 2026 | 862.70 (-11.28%) | 980.15 | 857.60 - 998.95 | 0.7966 times | Fri 20 February 2026 | 972.35 (4.9%) | 927.00 | 927.00 - 1078.90 | 2.3107 times | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 2.155 times | Fri 06 February 2026 | 1002.30 (4.95%) | 979.00 | 900.00 - 1089.90 | 0.8812 times | Fri 30 January 2026 | 955.00 (-6.89%) | 1030.90 | 949.40 - 1050.00 | 0.2817 times | Fri 23 January 2026 | 1025.70 (-11.19%) | 1161.90 | 973.60 - 1161.90 | 0.8877 times | Fri 16 January 2026 | 1155.00 (3.15%) | 1125.30 | 1066.00 - 1192.90 | 0.7545 times | Fri 09 January 2026 | 1119.70 (-15.4%) | 1301.00 | 1079.20 - 1308.20 | 0.7379 times | Fri 02 January 2026 | 1323.60 (0.99%) | 1310.60 | 1216.10 - 1398.80 | 1.0753 times | Fri 26 December 2025 | 1310.60 (-9.52%) | 1452.00 | 1296.20 - 1460.80 | 0.5153 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 821.1 and 884.75
| Monthly Target 1 | 774.53 |
| Monthly Target 2 | 804.02 |
| Monthly Target 3 | 838.18333333333 |
| Monthly Target 4 | 867.67 |
| Monthly Target 5 | 901.83 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 833.50 (-3.38%) | 808.70 | 808.70 - 872.35 | 0.0515 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 2.6463 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.4678 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 1.3251 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.4466 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.2474 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0106 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.514 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0886 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.2021 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 2.3008 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 884.91 |
| 12 day DMA | 947.13 |
| 20 day DMA | 975.38 |
| 35 day DMA | 1004.2 |
| 50 day DMA | 1086.95 |
| 100 day DMA | 1345.33 |
| 150 day DMA | 912.51 |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.44 | 905.4 | 926.75 |
| 12 day EMA | 930.26 | 947.85 | 963.33 |
| 20 day EMA | 965.05 | 978.89 | 991.12 |
| 35 day EMA | 1037.69 | 1049.71 | 1060.72 |
| 50 day EMA | 1097.74 | 1108.52 | 1118.55 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.91 | 911.74 | 933.67 |
| 12 day SMA | 947.13 | 961.97 | 976.92 |
| 20 day SMA | 975.38 | 980.9 | 986.26 |
| 35 day SMA | 1004.2 | 1012.38 | 1020.2 |
| 50 day SMA | 1086.95 | 1099.03 | 1110.7 |
| 100 day SMA | 1345.33 | 1337.41 | 1329.23 |
| 150 day SMA | 912.51 | 907.28 | 901.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.