Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 1329.98 and 1388.98
| Daily Target 1 | 1283.98 |
| Daily Target 2 | 1316.97 |
| Daily Target 3 | 1342.9833333333 |
| Daily Target 4 | 1375.97 |
| Daily Target 5 | 1401.98 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1349.95 (0.14%) | 1348.10 | 1310.00 - 1369.00 | 0.5101 times | Tue 21 April 2026 | 1348.10 (1.54%) | 1347.00 | 1322.00 - 1384.00 | 0.9084 times | Mon 20 April 2026 | 1327.65 (4.37%) | 1276.00 | 1263.50 - 1388.80 | 2.2205 times | Fri 17 April 2026 | 1272.05 (-1.41%) | 1301.90 | 1265.50 - 1315.00 | 0.4816 times | Thu 16 April 2026 | 1290.25 (1%) | 1305.00 | 1262.15 - 1316.65 | 0.4913 times | Wed 15 April 2026 | 1277.50 (1.84%) | 1275.00 | 1256.00 - 1316.65 | 0.6184 times | Mon 13 April 2026 | 1254.40 (-2.18%) | 1230.00 | 1221.40 - 1274.00 | 0.6433 times | Fri 10 April 2026 | 1282.40 (7.91%) | 1198.90 | 1194.00 - 1316.30 | 1.529 times | Thu 09 April 2026 | 1188.35 (7.53%) | 1100.10 | 1095.15 - 1249.60 | 2.0676 times | Wed 08 April 2026 | 1105.15 (4.73%) | 1100.00 | 1061.00 - 1111.00 | 0.5299 times | Tue 07 April 2026 | 1055.25 (3.01%) | 1007.55 | 1007.55 - 1093.05 | 1.0409 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1306.73 and 1432.03
| Weekly Target 1 | 1208.78 |
| Weekly Target 2 | 1279.37 |
| Weekly Target 3 | 1334.0833333333 |
| Weekly Target 4 | 1404.67 |
| Weekly Target 5 | 1459.38 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1349.95 (6.12%) | 1276.00 | 1263.50 - 1388.80 | 1.1563 times | Fri 17 April 2026 | 1272.05 (-0.81%) | 1230.00 | 1221.40 - 1316.65 | 0.71 times | Fri 10 April 2026 | 1282.40 (26.11%) | 1020.00 | 990.00 - 1316.30 | 1.7453 times | Thu 02 April 2026 | 1016.85 (4.54%) | 948.00 | 911.00 - 1039.95 | 0.368 times | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.7118 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.8907 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.3465 times | Fri 06 March 2026 | 869.25 (0.76%) | 808.70 | 795.45 - 906.70 | 0.5923 times | Fri 27 February 2026 | 862.70 (-11.28%) | 980.15 | 857.60 - 998.95 | 0.6355 times | Fri 20 February 2026 | 972.35 (4.9%) | 927.00 | 927.00 - 1078.90 | 1.8435 times | Fri 13 February 2026 | 926.95 (-7.52%) | 1002.30 | 860.00 - 1159.80 | 1.7192 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1144.98 and 1593.78
| Monthly Target 1 | 777.45 |
| Monthly Target 2 | 1063.7 |
| Monthly Target 3 | 1226.25 |
| Monthly Target 4 | 1512.5 |
| Monthly Target 5 | 1675.05 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1349.95 (46.53%) | 940.00 | 940.00 - 1388.80 | 1.5053 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.4357 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.9166 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 1.0631 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.9597 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.772 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.9034 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0077 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.3723 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0642 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.1464 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1317.6 |
| 12 day DMA | 1231.29 |
| 20 day DMA | 1132.07 |
| 35 day DMA | 1030.14 |
| 50 day DMA | 1019.41 |
| 100 day DMA | 1165.52 |
| 150 day DMA | 1125.52 |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.34 | 1301.04 | 1277.51 |
| 12 day EMA | 1238.78 | 1218.58 | 1195.04 |
| 20 day EMA | 1171.09 | 1152.27 | 1131.67 |
| 35 day EMA | 1104.93 | 1090.5 | 1075.33 |
| 50 day EMA | 1045.71 | 1033.3 | 1020.46 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.6 | 1303.11 | 1284.37 |
| 12 day SMA | 1231.29 | 1203.53 | 1175.31 |
| 20 day SMA | 1132.07 | 1110.94 | 1091.06 |
| 35 day SMA | 1030.14 | 1016.8 | 1005.64 |
| 50 day SMA | 1019.41 | 1012.67 | 1005.61 |
| 100 day SMA | 1165.52 | 1170.57 | 1176.23 |
| 150 day SMA | 1125.52 | 1116.83 | 1108.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.