Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 1434.1 and 1500.1
| Daily Target 1 | 1419.17 |
| Daily Target 2 | 1449.03 |
| Daily Target 3 | 1485.1666666667 |
| Daily Target 4 | 1515.03 |
| Daily Target 5 | 1551.17 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1478.90 (-2.07%) | 1510.10 | 1455.30 - 1521.30 | 0.4781 times | Sat 13 December 2025 | 1510.10 (0%) | 1488.80 | 1476.40 - 1561.90 | 0.9393 times | Fri 12 December 2025 | 1510.10 (2.24%) | 1488.80 | 1476.40 - 1561.90 | 0.9393 times | Thu 11 December 2025 | 1477.00 (-1.64%) | 1513.60 | 1441.50 - 1513.60 | 0.588 times | Wed 10 December 2025 | 1501.60 (1.83%) | 1477.00 | 1475.20 - 1569.70 | 1.3036 times | Tue 09 December 2025 | 1474.60 (1.26%) | 1456.20 | 1422.70 - 1529.80 | 1.5024 times | Mon 08 December 2025 | 1456.20 (-3.97%) | 1570.00 | 1435.20 - 1570.00 | 1.2769 times | Fri 05 December 2025 | 1516.40 (-3.01%) | 1575.10 | 1505.00 - 1584.10 | 0.8697 times | Thu 04 December 2025 | 1563.40 (-2.26%) | 1580.00 | 1526.50 - 1647.90 | 1.3273 times | Wed 03 December 2025 | 1599.60 (-4.11%) | 1681.30 | 1591.30 - 1681.30 | 0.7753 times | Tue 02 December 2025 | 1668.20 (-2.15%) | 1690.00 | 1637.10 - 1743.00 | 1.7481 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1434.1 and 1500.1
| Weekly Target 1 | 1419.17 |
| Weekly Target 2 | 1449.03 |
| Weekly Target 3 | 1485.1666666667 |
| Weekly Target 4 | 1515.03 |
| Weekly Target 5 | 1551.17 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1478.90 (-2.07%) | 1510.10 | 1455.30 - 1521.30 | 0.0763 times | Sat 13 December 2025 | 1510.10 (-0.42%) | 1570.00 | 1422.70 - 1570.00 | 1.0457 times | Fri 05 December 2025 | 1516.40 (-14.75%) | 1779.00 | 1505.00 - 1809.90 | 0.9389 times | Fri 28 November 2025 | 1778.80 (-7.07%) | 1914.20 | 1761.70 - 1947.10 | 1.1772 times | Fri 21 November 2025 | 1914.20 (11.93%) | 1750.00 | 1678.10 - 1985.00 | 1.9654 times | Fri 14 November 2025 | 1710.10 (1.22%) | 1705.00 | 1482.00 - 1747.70 | 1.7396 times | Fri 07 November 2025 | 1689.50 (2.94%) | 1675.00 | 1601.20 - 1808.90 | 0.7682 times | Fri 31 October 2025 | 1641.20 (11.9%) | 1480.00 | 1475.85 - 1641.20 | 0.58 times | Fri 24 October 2025 | 1466.70 (5.24%) | 1386.70 | 1385.10 - 1524.30 | 0.2248 times | Fri 17 October 2025 | 1393.65 (-9.98%) | 1470.75 | 1389.00 - 1549.00 | 1.4839 times | Fri 10 October 2025 | 1548.15 (3418.52%) | 42.10 | 42.10 - 1826.35 | 0.6003 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1257.2 and 1644.4
| Monthly Target 1 | 1183.3 |
| Monthly Target 2 | 1331.1 |
| Monthly Target 3 | 1570.5 |
| Monthly Target 4 | 1718.3 |
| Monthly Target 5 | 1957.7 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1478.90 (-16.86%) | 1779.00 | 1422.70 - 1809.90 | 0.9268 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.5411 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.2956 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.011 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.5339 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0921 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.2099 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 2.3896 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1495.54 |
| 12 day DMA | 1538.41 |
| 20 day DMA | 1670.18 |
| 35 day DMA | 1657.16 |
| 50 day DMA | 1548.55 |
| 100 day DMA | 797.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.51 | 1508.32 | 1507.43 |
| 12 day EMA | 1550 | 1562.92 | 1572.52 |
| 20 day EMA | 1575.14 | 1585.27 | 1593.18 |
| 35 day EMA | 1505.88 | 1507.47 | 1507.31 |
| 50 day EMA | 1420.03 | 1417.63 | 1413.86 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.54 | 1494.68 | 1483.9 |
| 12 day SMA | 1538.41 | 1563.4 | 1591.83 |
| 20 day SMA | 1670.18 | 1683.23 | 1694.56 |
| 35 day SMA | 1657.16 | 1658.9 | 1657.66 |
| 50 day SMA | 1548.55 | 1519.8 | 1490.49 |
| 100 day SMA | 797.83 | 783.54 | 768.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.