Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 1263 and 1343.8
| Daily Target 1 | 1247.13 |
| Daily Target 2 | 1278.87 |
| Daily Target 3 | 1327.9333333333 |
| Daily Target 4 | 1359.67 |
| Daily Target 5 | 1408.73 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1310.60 (-2.72%) | 1333.70 | 1296.20 - 1377.00 | 2.0216 times | Wed 24 December 2025 | 1347.20 (-0.48%) | 1353.00 | 1329.10 - 1384.80 | 1.0322 times | Tue 23 December 2025 | 1353.70 (-4.41%) | 1418.50 | 1331.00 - 1418.50 | 1.2356 times | Mon 22 December 2025 | 1416.10 (-2.24%) | 1452.00 | 1411.10 - 1460.80 | 0.6023 times | Fri 19 December 2025 | 1448.50 (0.77%) | 1445.50 | 1425.00 - 1475.00 | 0.7402 times | Thu 18 December 2025 | 1437.40 (-0.62%) | 1446.30 | 1422.50 - 1467.30 | 0.824 times | Wed 17 December 2025 | 1446.30 (-1.63%) | 1470.30 | 1425.00 - 1470.30 | 0.885 times | Tue 16 December 2025 | 1470.30 (-0.58%) | 1492.00 | 1463.00 - 1502.00 | 0.4994 times | Mon 15 December 2025 | 1478.90 (-2.07%) | 1510.10 | 1455.30 - 1521.30 | 0.7284 times | Sat 13 December 2025 | 1510.10 (0%) | 1488.80 | 1476.40 - 1561.90 | 1.4312 times | Fri 12 December 2025 | 1510.10 (2.24%) | 1488.80 | 1476.40 - 1561.90 | 1.4312 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1221.1 and 1385.7
| Weekly Target 1 | 1191.27 |
| Weekly Target 2 | 1250.93 |
| Weekly Target 3 | 1355.8666666667 |
| Weekly Target 4 | 1415.53 |
| Weekly Target 5 | 1520.47 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1310.60 (-9.52%) | 1452.00 | 1296.20 - 1460.80 | 0.5489 times | Fri 19 December 2025 | 1448.50 (-4.08%) | 1510.10 | 1422.50 - 1521.30 | 0.4126 times | Sat 13 December 2025 | 1510.10 (-0.42%) | 1570.00 | 1422.70 - 1570.00 | 1.1199 times | Fri 05 December 2025 | 1516.40 (-14.75%) | 1779.00 | 1505.00 - 1809.90 | 1.0055 times | Fri 28 November 2025 | 1778.80 (-7.07%) | 1914.20 | 1761.70 - 1947.10 | 1.2607 times | Fri 21 November 2025 | 1914.20 (11.93%) | 1750.00 | 1678.10 - 1985.00 | 2.1048 times | Fri 14 November 2025 | 1710.10 (1.22%) | 1705.00 | 1482.00 - 1747.70 | 1.8629 times | Fri 07 November 2025 | 1689.50 (2.94%) | 1675.00 | 1601.20 - 1808.90 | 0.8227 times | Fri 31 October 2025 | 1641.20 (11.9%) | 1480.00 | 1475.85 - 1641.20 | 0.6211 times | Fri 24 October 2025 | 1466.70 (5.24%) | 1386.70 | 1385.10 - 1524.30 | 0.2408 times | Fri 17 October 2025 | 1393.65 (-9.98%) | 1470.75 | 1389.00 - 1549.00 | 1.5891 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1046.55 and 1560.25
| Monthly Target 1 | 958.53 |
| Monthly Target 2 | 1134.57 |
| Monthly Target 3 | 1472.2333333333 |
| Monthly Target 4 | 1648.27 |
| Monthly Target 5 | 1985.93 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1310.60 (-26.32%) | 1779.00 | 1296.20 - 1809.90 | 1.2391 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 2.4289 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 1.2384 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0106 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.5103 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.088 times | Wed 28 March 2018 | 47.00 (-2.59%) | 48.00 | 45.00 - 51.60 | 0.2006 times | Tue 27 February 2018 | 48.25 (0%) | 43.50 | 42.00 - 52.20 | 2.2842 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1375.22 |
| 12 day DMA | 1433.85 |
| 20 day DMA | 1484.55 |
| 35 day DMA | 1604.99 |
| 50 day DMA | 1586.76 |
| 100 day DMA | 906.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.61 | 1391.61 | 1413.81 |
| 12 day EMA | 1427.68 | 1448.96 | 1467.45 |
| 20 day EMA | 1479.71 | 1497.5 | 1513.31 |
| 35 day EMA | 1513.17 | 1525.1 | 1535.57 |
| 50 day EMA | 1558.45 | 1568.56 | 1577.59 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.22 | 1400.58 | 1420.4 |
| 12 day SMA | 1433.85 | 1449.77 | 1460.38 |
| 20 day SMA | 1484.55 | 1507.96 | 1533.16 |
| 35 day SMA | 1604.99 | 1615.81 | 1625.48 |
| 50 day SMA | 1586.76 | 1588.95 | 1590.73 |
| 100 day SMA | 906.25 | 893.62 | 880.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.