Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 531.53 and 594.68
| Daily Target 1 | 518.9 |
| Daily Target 2 | 544.15 |
| Daily Target 3 | 582.05 |
| Daily Target 4 | 607.3 |
| Daily Target 5 | 645.2 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 569.40 (-6.36%) | 608.10 | 556.80 - 619.95 | 1.8776 times | Mon 19 October 2026 | 608.10 (-2.72%) | 623.85 | 603.00 - 638.95 | 0.5822 times | Fri 16 October 2026 | 625.10 (-1.18%) | 635.00 | 620.15 - 640.05 | 0.4308 times | Thu 15 October 2026 | 632.55 (-1.11%) | 641.00 | 628.60 - 641.00 | 0.3812 times | Wed 14 October 2026 | 639.65 (-0.7%) | 644.00 | 630.00 - 648.25 | 0.6588 times | Tue 13 October 2026 | 644.15 (1.35%) | 636.00 | 623.80 - 650.00 | 0.807 times | Mon 12 October 2026 | 635.55 (-1.26%) | 644.00 | 631.00 - 656.90 | 0.7998 times | Fri 09 October 2026 | 643.65 (-1.45%) | 654.00 | 638.20 - 654.25 | 0.8662 times | Thu 08 October 2026 | 653.15 (-2.54%) | 680.20 | 651.00 - 680.20 | 1.2235 times | Wed 07 October 2026 | 670.15 (-3%) | 697.70 | 651.60 - 700.00 | 2.3729 times | Tue 06 October 2026 | 690.85 (1.27%) | 687.00 | 670.00 - 704.95 | 3.3265 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 522.03 and 604.18
| Weekly Target 1 | 506.23 |
| Weekly Target 2 | 537.82 |
| Weekly Target 3 | 588.38333333333 |
| Weekly Target 4 | 619.97 |
| Weekly Target 5 | 670.53 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 569.40 (-8.91%) | 623.85 | 556.80 - 638.95 | 0.2734 times | Fri 16 October 2026 | 625.10 (-2.88%) | 644.00 | 620.15 - 656.90 | 0.3421 times | Fri 09 October 2026 | 643.65 (-4.07%) | 683.75 | 638.20 - 704.95 | 1.0175 times | Thu 01 October 2026 | 670.95 (-4.86%) | 705.20 | 655.00 - 719.50 | 0.4172 times | Fri 25 September 2026 | 705.20 (1.45%) | 699.00 | 671.40 - 770.00 | 4.3136 times | Fri 18 September 2026 | 695.10 (-0.5%) | 698.75 | 652.05 - 719.00 | 0.7263 times | Fri 11 September 2026 | 698.60 (-3.68%) | 728.80 | 651.20 - 729.80 | 0.3135 times | Fri 04 September 2026 | 725.30 (-4.52%) | 764.85 | 705.10 - 764.85 | 0.8421 times | Fri 28 August 2026 | 759.60 (-1.64%) | 774.00 | 753.05 - 848.60 | 0.6851 times | Fri 21 August 2026 | 772.25 (-12.23%) | 801.00 | 766.15 - 840.00 | 1.0691 times | Fri 14 August 2026 | 879.85 (-3.49%) | 901.00 | 857.65 - 933.45 | 0.681 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 489.03 and 637.18
| Monthly Target 1 | 462.23 |
| Monthly Target 2 | 515.82 |
| Monthly Target 3 | 610.38333333333 |
| Monthly Target 4 | 663.97 |
| Monthly Target 5 | 758.53 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 569.40 (-16.12%) | 677.50 | 556.80 - 704.95 | 0.4267 times | Wed 30 September 2026 | 678.85 (-8.18%) | 744.20 | 651.20 - 770.00 | 1.5944 times | Mon 31 August 2026 | 739.30 (-18.83%) | 911.00 | 733.00 - 949.50 | 0.7158 times | Fri 31 July 2026 | 910.80 (-17.47%) | 1108.00 | 901.80 - 1119.80 | 0.7011 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7138 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.7909 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.2977 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.8973 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.1978 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.6644 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.5998 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 614.96 |
| 12 day DMA | 641.21 |
| 20 day DMA | 663.96 |
| 35 day DMA | 681.71 |
| 50 day DMA | 723.12 |
| 100 day DMA | 879.17 |
| 150 day DMA | 983.61 |
| 200 day DMA | 995.05 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.78 | 626.96 | 636.39 |
| 12 day EMA | 634.35 | 646.15 | 653.07 |
| 20 day EMA | 655.21 | 664.24 | 670.15 |
| 35 day EMA | 694.56 | 701.93 | 707.45 |
| 50 day EMA | 728.61 | 735.11 | 740.29 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.96 | 629.91 | 635.4 |
| 12 day SMA | 641.21 | 649.67 | 655.57 |
| 20 day SMA | 663.96 | 670.09 | 674.44 |
| 35 day SMA | 681.71 | 687.15 | 691.55 |
| 50 day SMA | 723.12 | 729.97 | 736.09 |
| 100 day SMA | 879.17 | 886.18 | 893.26 |
| 150 day SMA | 983.61 | 985.68 | 987.56 |
| 200 day SMA | 995.05 | 998.41 | 1001.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.