Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 702.15 and 743.15
| Daily Target 1 | 694.43 |
| Daily Target 2 | 709.87 |
| Daily Target 3 | 735.43333333333 |
| Daily Target 4 | 750.87 |
| Daily Target 5 | 776.43 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 725.30 (-0.5%) | 734.80 | 720.00 - 761.00 | 2.3913 times | Thu 03 September 2026 | 728.95 (2.24%) | 718.50 | 712.60 - 749.40 | 1.2148 times | Wed 02 September 2026 | 712.95 (-1.85%) | 728.25 | 705.10 - 728.70 | 0.6921 times | Tue 01 September 2026 | 726.40 (-1.74%) | 744.20 | 720.00 - 758.00 | 0.344 times | Mon 31 August 2026 | 739.30 (-2.67%) | 764.85 | 733.00 - 764.85 | 0.872 times | Fri 28 August 2026 | 759.60 (-0.31%) | 767.30 | 757.00 - 772.20 | 0.3589 times | Thu 27 August 2026 | 762.00 (-2.49%) | 785.75 | 753.05 - 788.00 | 0.8783 times | Wed 26 August 2026 | 781.45 (-0.95%) | 796.75 | 777.00 - 800.80 | 0.5929 times | Tue 25 August 2026 | 788.95 (-0.92%) | 791.00 | 772.60 - 803.00 | 0.7727 times | Mon 24 August 2026 | 796.25 (3.11%) | 774.00 | 772.10 - 848.60 | 1.8831 times | Fri 21 August 2026 | 772.25 (-0.01%) | 777.05 | 770.00 - 788.95 | 0.542 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 685.33 and 745.08
| Weekly Target 1 | 672 |
| Weekly Target 2 | 698.65 |
| Weekly Target 3 | 731.75 |
| Weekly Target 4 | 758.4 |
| Weekly Target 5 | 791.5 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 725.30 (-4.52%) | 764.85 | 705.10 - 764.85 | 1.2849 times | Fri 28 August 2026 | 759.60 (-1.64%) | 774.00 | 753.05 - 848.60 | 1.0453 times | Fri 21 August 2026 | 772.25 (-12.23%) | 801.00 | 766.15 - 840.00 | 1.6312 times | Fri 14 August 2026 | 879.85 (-3.49%) | 901.00 | 857.65 - 933.45 | 1.0391 times | Fri 07 August 2026 | 911.70 (0.1%) | 911.00 | 908.00 - 949.50 | 0.4652 times | Fri 31 July 2026 | 910.80 (-2.9%) | 938.00 | 901.80 - 987.00 | 0.6304 times | Fri 24 July 2026 | 938.00 (-4.67%) | 1012.00 | 917.10 - 1023.60 | 0.6831 times | Fri 17 July 2026 | 983.90 (-1.41%) | 998.00 | 980.00 - 1041.30 | 0.8874 times | Fri 10 July 2026 | 998.00 (-5.8%) | 1053.00 | 981.20 - 1075.60 | 1.6211 times | Fri 03 July 2026 | 1059.40 (-2.9%) | 1074.00 | 1047.20 - 1137.40 | 0.7124 times | Thu 25 June 2026 | 1091.00 (-1.16%) | 1113.00 | 1085.00 - 1172.00 | 0.3833 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 687.25 and 743.15
| Monthly Target 1 | 674.57 |
| Monthly Target 2 | 699.93 |
| Monthly Target 3 | 730.46666666667 |
| Monthly Target 4 | 755.83 |
| Monthly Target 5 | 786.37 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 725.30 (-1.89%) | 744.20 | 705.10 - 761.00 | 0.2017 times | Mon 31 August 2026 | 739.30 (-18.83%) | 911.00 | 733.00 - 949.50 | 0.8176 times | Fri 31 July 2026 | 910.80 (-17.47%) | 1108.00 | 901.80 - 1119.80 | 0.8008 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.8153 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 2.0455 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.4822 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.0249 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.3681 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.7589 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6851 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.2649 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 726.58 |
| 12 day DMA | 755.48 |
| 20 day DMA | 796.45 |
| 35 day DMA | 855.13 |
| 50 day DMA | 907.22 |
| 100 day DMA | 1069.48 |
| 150 day DMA | 1039.29 |
| 200 day DMA | 1133.12 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.65 | 734.82 | 737.75 |
| 12 day EMA | 758.97 | 765.09 | 771.66 |
| 20 day EMA | 792 | 799.02 | 806.39 |
| 35 day EMA | 848.82 | 856.09 | 863.57 |
| 50 day EMA | 906.01 | 913.38 | 920.9 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.58 | 733.44 | 740.05 |
| 12 day SMA | 755.48 | 760.79 | 767.47 |
| 20 day SMA | 796.45 | 805.77 | 815.04 |
| 35 day SMA | 855.13 | 862.52 | 870.12 |
| 50 day SMA | 907.22 | 914.53 | 922.22 |
| 100 day SMA | 1069.48 | 1074.77 | 1080.3 |
| 150 day SMA | 1039.29 | 1041.15 | 1042.92 |
| 200 day SMA | 1133.12 | 1138.05 | 1142.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.