Login or Join
HomepageSolexEnergy SOLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX_SM are 921.23 and 970.23
| Daily Target 1 | 911.15 |
| Daily Target 2 | 931.3 |
| Daily Target 3 | 960.15 |
| Daily Target 4 | 980.3 |
| Daily Target 5 | 1009.15 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume |
| Thu 30 January 2025 | 951.45 (0.55%) | 961.90 | 940.00 - 989.00 | 1.34 times |
| Wed 29 January 2025 | 946.25 (3.95%) | 882.00 | 864.75 - 955.75 | 2.1175 times |
| Tue 28 January 2025 | 910.25 (-5%) | 925.05 | 910.25 - 930.00 | 0.397 times |
| Mon 27 January 2025 | 958.15 (-5%) | 979.00 | 958.15 - 988.00 | 0.4591 times |
| Fri 24 January 2025 | 1008.55 (-4.94%) | 1060.00 | 1007.95 - 1073.00 | 2.1381 times |
| Thu 23 January 2025 | 1061.00 (-8.59%) | 1113.65 | 1052.25 - 1125.65 | 1.9562 times |
| Wed 22 January 2025 | 1160.65 (-10%) | 1286.00 | 1160.65 - 1286.00 | 0.9016 times |
| Tue 21 January 2025 | 1289.60 (-1.48%) | 1309.00 | 1274.00 - 1334.00 | 0.4012 times |
| Mon 20 January 2025 | 1309.00 (-0.09%) | 1311.00 | 1296.00 - 1317.95 | 0.1489 times |
| Fri 17 January 2025 | 1310.20 (-2.95%) | 1350.00 | 1301.00 - 1350.00 | 0.1406 times |
| Thu 16 January 2025 | 1350.00 (4.45%) | 1290.00 | 1281.00 - 1407.00 | 0.397 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_SM are 845.98 and 970.23
| Weekly Target 1 | 810.82 |
| Weekly Target 2 | 881.13 |
| Weekly Target 3 | 935.06666666667 |
| Weekly Target 4 | 1005.38 |
| Weekly Target 5 | 1059.32 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume |
| Thu 30 January 2025 | 951.45 (-5.66%) | 979.00 | 864.75 - 989.00 | 1.4498 times |
| Fri 24 January 2025 | 1008.55 (-23.02%) | 1311.00 | 1007.95 - 1334.00 | 1.8641 times |
| Fri 17 January 2025 | 1310.20 (-4.58%) | 1369.00 | 1275.50 - 1407.00 | 0.5101 times |
| Fri 10 January 2025 | 1373.05 (-1.51%) | 1275.00 | 1269.90 - 1481.95 | 1.7459 times |
| Fri 03 January 2025 | 1394.10 (2.85%) | 1413.00 | 1351.00 - 1439.90 | 0.5963 times |
| Fri 27 December 2024 | 1355.50 (-6.68%) | 1452.60 | 1343.00 - 1457.50 | 0.5936 times |
| Fri 20 December 2024 | 1452.60 (-3.75%) | 1521.95 | 1430.00 - 1553.70 | 0.638 times |
| Fri 13 December 2024 | 1509.25 (-0.01%) | 1476.00 | 1453.00 - 1620.00 | 1.087 times |
| Fri 06 December 2024 | 1509.35 (3.66%) | 1470.00 | 1450.00 - 1538.00 | 0.7826 times |
| Fri 29 November 2024 | 1456.05 (-4.76%) | 1560.00 | 1420.00 - 1605.00 | 0.7326 times |
| Fri 22 November 2024 | 1528.85 (2.08%) | 1458.00 | 1430.00 - 1572.55 | 0.9911 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_SM are 599.5 and 1216.7
| Monthly Target 1 | 482.18 |
| Monthly Target 2 | 716.82 |
| Monthly Target 3 | 1099.3833333333 |
| Monthly Target 4 | 1334.02 |
| Monthly Target 5 | 1716.58 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume |
| Thu 30 January 2025 | 951.45 (-32.25%) | 1385.00 | 864.75 - 1481.95 | 0.9265 times |
| Tue 31 December 2024 | 1404.40 (-3.55%) | 1470.00 | 1343.00 - 1620.00 | 0.5372 times |
| Fri 29 November 2024 | 1456.05 (-2.16%) | 1535.00 | 1420.00 - 1786.70 | 1.1933 times |
| Thu 31 October 2024 | 1488.25 (4.87%) | 1510.00 | 1287.15 - 1717.10 | 1.1366 times |
| Mon 30 September 2024 | 1419.10 (-11.61%) | 1600.00 | 1265.00 - 1829.00 | 0.6701 times |
| Fri 30 August 2024 | 1605.50 (3.07%) | 1562.00 | 1480.00 - 1919.10 | 0.9664 times |
| Wed 31 July 2024 | 1557.70 (7.92%) | 1489.00 | 1288.05 - 1693.95 | 1.1673 times |
| Fri 28 June 2024 | 1443.35 (-7.49%) | 1638.15 | 1331.00 - 1638.15 | 0.7669 times |
| Fri 31 May 2024 | 1560.15 (32.48%) | 1182.00 | 952.00 - 1640.00 | 1.3008 times |
| Tue 30 April 2024 | 1177.65 (45.39%) | 879.00 | 773.45 - 1300.00 | 1.3349 times |
| Thu 28 March 2024 | 810.00 (-0.44%) | 814.00 | 675.00 - 866.00 | 0.3418 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX_SM
DMA (daily moving average) of Solex Energy SOLEX_SM
| DMA period | DMA value |
| 5 day DMA | 954.93 |
| 12 day DMA | 1128.97 |
| 20 day DMA | 1213.78 |
| 35 day DMA | 1311.74 |
| 50 day DMA | 1370 |
| 100 day DMA | 1440.19 |
| 150 day DMA | 1492.54 |
| 200 day DMA | 1446.3 |
EMA (exponential moving average) of Solex Energy SOLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.43 | 994.92 | 1019.25 |
| 12 day EMA | 1088.2 | 1113.06 | 1143.38 |
| 20 day EMA | 1169.9 | 1192.88 | 1218.83 |
| 35 day EMA | 1265.4 | 1283.88 | 1303.76 |
| 50 day EMA | 1342.04 | 1357.98 | 1374.78 |
SMA (simple moving average) of Solex Energy SOLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.93 | 976.84 | 1019.72 |
| 12 day SMA | 1128.97 | 1157.76 | 1185.88 |
| 20 day SMA | 1213.78 | 1237.54 | 1259.2 |
| 35 day SMA | 1311.74 | 1328.76 | 1345.91 |
| 50 day SMA | 1370 | 1381.44 | 1392.47 |
| 100 day SMA | 1440.19 | 1448.06 | 1456.35 |
| 150 day SMA | 1492.54 | 1496.12 | 1499.95 |
| 200 day SMA | 1446.3 | 1445.74 | 1444.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.