Login or Join
HomepageSolexEnergy SOLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX_SM are 1069.2 and 1142.1
| Daily Target 1 | 1017.88 |
| Daily Target 2 | 1047.62 |
| Daily Target 3 | 1090.7833333333 |
| Daily Target 4 | 1120.52 |
| Daily Target 5 | 1163.68 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1077.35 (-3.54%) | 1063.25 | 1061.05 - 1133.95 | 0.6628 times | Tue 23 April 2024 | 1116.90 (-5%) | 1234.40 | 1116.90 - 1234.40 | 0.8774 times | Mon 22 April 2024 | 1175.65 (5%) | 1175.65 | 1122.35 - 1175.65 | 1.5977 times | Fri 19 April 2024 | 1119.70 (5%) | 1089.00 | 1022.55 - 1119.70 | 1.2605 times | Thu 18 April 2024 | 1066.40 (5%) | 1066.40 | 1066.40 - 1066.40 | 0.2529 times | Tue 16 April 2024 | 1015.65 (10%) | 970.00 | 970.00 - 1015.65 | 0.9847 times | Mon 15 April 2024 | 923.35 (9.99%) | 850.00 | 840.00 - 923.35 | 1.2529 times | Fri 12 April 2024 | 839.45 (5.68%) | 810.00 | 790.00 - 852.00 | 2.7969 times | Wed 10 April 2024 | 794.30 (0.18%) | 810.00 | 785.00 - 810.00 | 0.1188 times | Tue 09 April 2024 | 792.85 (-1.34%) | 810.00 | 780.00 - 810.00 | 0.1954 times | Mon 08 April 2024 | 803.60 (2.85%) | 804.00 | 787.00 - 814.00 | 0.3065 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_SM are 982.53 and 1155.88
| Weekly Target 1 | 950.92 |
| Weekly Target 2 | 1014.13 |
| Weekly Target 3 | 1124.2666666667 |
| Weekly Target 4 | 1187.48 |
| Weekly Target 5 | 1297.62 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1077.35 (-3.78%) | 1175.65 | 1061.05 - 1234.40 | 1.2019 times | Fri 19 April 2024 | 1119.70 (33.38%) | 850.00 | 840.00 - 1119.70 | 1.4367 times | Fri 12 April 2024 | 839.45 (7.44%) | 804.00 | 780.00 - 852.00 | 1.3091 times | Fri 05 April 2024 | 781.30 (-3.54%) | 879.00 | 773.45 - 879.00 | 0.6369 times | Thu 28 March 2024 | 810.00 (-5.06%) | 853.50 | 801.00 - 864.95 | 0.135 times | Fri 22 March 2024 | 853.15 (8.7%) | 774.50 | 768.00 - 858.00 | 0.2744 times | Fri 15 March 2024 | 784.90 (-0.66%) | 776.10 | 675.00 - 833.00 | 0.5856 times | Thu 07 March 2024 | 790.15 (-7.1%) | 865.00 | 753.20 - 865.00 | 0.295 times | Sat 02 March 2024 | 850.55 (0.35%) | 847.55 | 800.00 - 930.00 | 1.0684 times | Fri 23 February 2024 | 847.55 (23.02%) | 689.00 | 689.00 - 990.00 | 3.0569 times | Fri 16 February 2024 | 688.95 (2.46%) | 685.00 | 635.10 - 720.00 | 0.6942 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_SM are 925.4 and 1386.35
| Monthly Target 1 | 567.45 |
| Monthly Target 2 | 822.4 |
| Monthly Target 3 | 1028.4 |
| Monthly Target 4 | 1283.35 |
| Monthly Target 5 | 1489.35 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1077.35 (33.01%) | 879.00 | 773.45 - 1234.40 | 1.6752 times | Thu 28 March 2024 | 810.00 (-0.44%) | 814.00 | 675.00 - 866.00 | 0.5218 times | Thu 29 February 2024 | 813.55 (33.88%) | 610.00 | 558.00 - 990.00 | 2.2828 times | Wed 31 January 2024 | 607.65 (40.66%) | 415.00 | 415.00 - 685.00 | 1.4838 times | Fri 29 December 2023 | 432.00 (-8.31%) | 466.55 | 427.00 - 510.00 | 0.3856 times | Thu 30 November 2023 | 471.15 (-21.08%) | 591.00 | 420.00 - 605.00 | 0.9872 times | Tue 31 October 2023 | 597.00 (2.05%) | 585.00 | 510.00 - 614.00 | 0.7438 times | Fri 29 September 2023 | 585.00 (-11.36%) | 666.05 | 530.00 - 710.00 | 0.3529 times | Thu 31 August 2023 | 660.00 (-0.2%) | 688.00 | 544.25 - 760.30 | 0.8237 times | Mon 31 July 2023 | 661.30 (27.17%) | 540.00 | 520.05 - 661.30 | 0.7432 times | Fri 30 June 2023 | 520.00 (24.16%) | 420.00 | 387.00 - 549.45 | 0.4622 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX_SM
DMA (daily moving average) of Solex Energy SOLEX_SM
| DMA period | DMA value |
| 5 day DMA | 1111.2 |
| 12 day DMA | 958.88 |
| 20 day DMA | 906.84 |
| 35 day DMA | 860.1 |
| 50 day DMA | 836.98 |
| 100 day DMA | 682.26 |
| 150 day DMA | 637.85 |
| 200 day DMA | 637.84 |
EMA (exponential moving average) of Solex Energy SOLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.38 | 1083.4 | 1066.66 |
| 12 day EMA | 1000.59 | 986.64 | 962.96 |
| 20 day EMA | 944.16 | 930.15 | 910.5 |
| 35 day EMA | 885.76 | 874.48 | 860.21 |
| 50 day EMA | 846.04 | 836.6 | 825.16 |
SMA (simple moving average) of Solex Energy SOLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.2 | 1098.86 | 1060.15 |
| 12 day SMA | 958.88 | 934.28 | 909.16 |
| 20 day SMA | 906.84 | 894.69 | 878.52 |
| 35 day SMA | 860.1 | 852.56 | 844.18 |
| 50 day SMA | 836.98 | 827.76 | 817.9 |
| 100 day SMA | 682.26 | 675.88 | 669.37 |
| 150 day SMA | 637.85 | 634.74 | 631.25 |
| 200 day SMA | 637.84 | 635.29 | 632.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.