Login or Join
HomepageSolexEnergy SOLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX_SM are 1712.2 and 1766.6
| Daily Target 1 | 1666.87 |
| Daily Target 2 | 1703.13 |
| Daily Target 3 | 1721.2666666667 |
| Daily Target 4 | 1757.53 |
| Daily Target 5 | 1775.67 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1739.40 (5%) | 1700.00 | 1685.00 - 1739.40 | 1.4439 times | Mon 06 October 2025 | 1656.60 (-2.59%) | 1705.00 | 1647.00 - 1710.00 | 0.5074 times | Fri 03 October 2025 | 1700.70 (0.36%) | 1697.00 | 1682.20 - 1760.00 | 1.4274 times | Wed 01 October 2025 | 1694.55 (0.83%) | 1690.00 | 1678.05 - 1705.45 | 0.5941 times | Tue 30 September 2025 | 1680.65 (0.25%) | 1643.00 | 1643.00 - 1738.80 | 0.854 times | Mon 29 September 2025 | 1676.40 (1.32%) | 1636.10 | 1605.25 - 1700.00 | 1.3036 times | Fri 26 September 2025 | 1654.55 (3.72%) | 1580.00 | 1560.55 - 1667.95 | 0.986 times | Thu 25 September 2025 | 1595.25 (0.93%) | 1580.50 | 1550.00 - 1610.00 | 0.6972 times | Wed 24 September 2025 | 1580.50 (-2.21%) | 1642.00 | 1550.00 - 1642.00 | 0.8292 times | Tue 23 September 2025 | 1616.20 (2.32%) | 1584.90 | 1584.90 - 1642.95 | 1.3573 times | Mon 22 September 2025 | 1579.60 (4.61%) | 1502.55 | 1476.00 - 1584.95 | 2.0132 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_SM are 1693.2 and 1785.6
| Weekly Target 1 | 1616.2 |
| Weekly Target 2 | 1677.8 |
| Weekly Target 3 | 1708.6 |
| Weekly Target 4 | 1770.2 |
| Weekly Target 5 | 1801 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1739.40 (2.28%) | 1705.00 | 1647.00 - 1739.40 | 0.4891 times | Fri 03 October 2025 | 1700.70 (2.79%) | 1636.10 | 1605.25 - 1760.00 | 1.0475 times | Fri 26 September 2025 | 1654.55 (9.57%) | 1502.55 | 1476.00 - 1667.95 | 1.4745 times | Fri 19 September 2025 | 1510.05 (9.72%) | 1342.05 | 1342.05 - 1591.00 | 1.9036 times | Fri 12 September 2025 | 1376.30 (44.65%) | 1328.00 | 1309.90 - 1445.30 | 0.4984 times | Thu 30 January 2025 | 951.45 (-5.66%) | 979.00 | 864.75 - 989.00 | 1.0785 times | Fri 24 January 2025 | 1008.55 (-23.02%) | 1311.00 | 1007.95 - 1334.00 | 1.3866 times | Fri 17 January 2025 | 1310.20 (-4.58%) | 1369.00 | 1275.50 - 1407.00 | 0.3795 times | Fri 10 January 2025 | 1373.05 (-1.51%) | 1275.00 | 1269.90 - 1481.95 | 1.2987 times | Fri 03 January 2025 | 1394.10 (2.85%) | 1413.00 | 1351.00 - 1439.90 | 0.4436 times | Fri 27 December 2024 | 1355.50 (-6.68%) | 1452.60 | 1343.00 - 1457.50 | 0.4415 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_SM are 1693.2 and 1806.2
| Monthly Target 1 | 1602.47 |
| Monthly Target 2 | 1670.93 |
| Monthly Target 3 | 1715.4666666667 |
| Monthly Target 4 | 1783.93 |
| Monthly Target 5 | 1828.47 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1739.40 (3.5%) | 1690.00 | 1647.00 - 1760.00 | 0.2483 times | Tue 30 September 2025 | 1680.65 (76.64%) | 1328.00 | 1309.90 - 1738.80 | 1.1017 times | Thu 30 January 2025 | 951.45 (-32.25%) | 1385.00 | 864.75 - 1481.95 | 1.0883 times | Tue 31 December 2024 | 1404.40 (-3.55%) | 1470.00 | 1343.00 - 1620.00 | 0.631 times | Fri 29 November 2024 | 1456.05 (-2.16%) | 1535.00 | 1420.00 - 1786.70 | 1.4016 times | Thu 31 October 2024 | 1488.25 (4.87%) | 1510.00 | 1287.15 - 1717.10 | 1.3351 times | Mon 30 September 2024 | 1419.10 (-11.61%) | 1600.00 | 1265.00 - 1829.00 | 0.7871 times | Fri 30 August 2024 | 1605.50 (3.07%) | 1562.00 | 1480.00 - 1919.10 | 1.1351 times | Wed 31 July 2024 | 1557.70 (7.92%) | 1489.00 | 1288.05 - 1693.95 | 1.3711 times | Fri 28 June 2024 | 1443.35 (-7.49%) | 1638.15 | 1331.00 - 1638.15 | 0.9007 times | Fri 31 May 2024 | 1560.15 (32.48%) | 1182.00 | 952.00 - 1640.00 | 1.5279 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX_SM
DMA (daily moving average) of Solex Energy SOLEX_SM
| DMA period | DMA value |
| 5 day DMA | 1694.38 |
| 12 day DMA | 1640.37 |
| 20 day DMA | 1546.97 |
| 35 day DMA | 1383.31 |
| 50 day DMA | 1384.89 |
| 100 day DMA | 1444.24 |
| 150 day DMA | 1501.85 |
| 200 day DMA | 1492.49 |
EMA (exponential moving average) of Solex Energy SOLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.72 | 1667.88 | 1673.52 |
| 12 day EMA | 1626.57 | 1606.06 | 1596.88 |
| 20 day EMA | 1555.89 | 1536.58 | 1523.95 |
| 35 day EMA | 1498.06 | 1483.85 | 1473.68 |
| 50 day EMA | 1424.33 | 1411.48 | 1401.48 |
SMA (simple moving average) of Solex Energy SOLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.38 | 1681.78 | 1681.37 |
| 12 day SMA | 1640.37 | 1621.23 | 1609.45 |
| 20 day SMA | 1546.97 | 1527.41 | 1492.15 |
| 35 day SMA | 1383.31 | 1372.84 | 1366.63 |
| 50 day SMA | 1384.89 | 1379.53 | 1376.01 |
| 100 day SMA | 1444.24 | 1442.63 | 1441.51 |
| 150 day SMA | 1501.85 | 1501.12 | 1501.06 |
| 200 day SMA | 1492.49 | 1489.48 | 1486.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.