Login or Join
HomepageSolexEnergy SOLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX_SM are 1485.43 and 1547.98
| Daily Target 1 | 1472.77 |
| Daily Target 2 | 1498.08 |
| Daily Target 3 | 1535.3166666667 |
| Daily Target 4 | 1560.63 |
| Daily Target 5 | 1597.87 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1523.40 (1.72%) | 1555.00 | 1510.00 - 1572.55 | 0.5977 times | Mon 18 November 2024 | 1497.70 (-0%) | 1458.00 | 1430.00 - 1536.95 | 0.5425 times | Thu 14 November 2024 | 1497.75 (-2.49%) | 1510.00 | 1471.00 - 1580.00 | 0.4575 times | Wed 13 November 2024 | 1536.00 (-5%) | 1634.85 | 1536.00 - 1634.85 | 0.4805 times | Tue 12 November 2024 | 1616.80 (-4.54%) | 1725.00 | 1609.05 - 1759.00 | 1.2805 times | Mon 11 November 2024 | 1693.70 (-4.98%) | 1773.00 | 1693.45 - 1780.00 | 0.8575 times | Fri 08 November 2024 | 1782.55 (4.75%) | 1730.00 | 1700.10 - 1786.70 | 1.4943 times | Thu 07 November 2024 | 1701.65 (4.73%) | 1624.75 | 1615.00 - 1705.95 | 2.8851 times | Wed 06 November 2024 | 1624.75 (5%) | 1540.00 | 1537.40 - 1624.75 | 0.8598 times | Tue 05 November 2024 | 1547.40 (0.59%) | 1559.00 | 1511.10 - 1589.95 | 0.5448 times | Mon 04 November 2024 | 1538.40 (2.78%) | 1452.00 | 1440.00 - 1571.55 | 0.6161 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_SM are 1476.7 and 1619.25
| Weekly Target 1 | 1366.1 |
| Weekly Target 2 | 1444.75 |
| Weekly Target 3 | 1508.65 |
| Weekly Target 4 | 1587.3 |
| Weekly Target 5 | 1651.2 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1523.40 (1.71%) | 1458.00 | 1430.00 - 1572.55 | 0.4415 times | Thu 14 November 2024 | 1497.75 (-15.98%) | 1773.00 | 1471.00 - 1780.00 | 1.1911 times | Fri 08 November 2024 | 1782.55 (19.09%) | 1452.00 | 1440.00 - 1786.70 | 2.4783 times | Fri 01 November 2024 | 1496.75 (13.44%) | 1328.40 | 1320.00 - 1538.00 | 0.5786 times | Fri 25 October 2024 | 1319.40 (-9.29%) | 1460.00 | 1287.15 - 1460.00 | 0.6801 times | Fri 18 October 2024 | 1454.50 (-3.75%) | 1511.20 | 1385.00 - 1580.00 | 1.0397 times | Fri 11 October 2024 | 1511.20 (-7%) | 1645.45 | 1466.60 - 1667.95 | 1.0896 times | Fri 04 October 2024 | 1625.00 (22.29%) | 1330.00 | 1320.15 - 1717.10 | 1.5614 times | Fri 27 September 2024 | 1328.80 (-0.21%) | 1390.00 | 1301.20 - 1415.00 | 0.5038 times | Fri 20 September 2024 | 1331.65 (-17.03%) | 1615.00 | 1265.00 - 1663.00 | 0.4358 times | Fri 13 September 2024 | 1605.00 (-7.65%) | 1764.95 | 1550.00 - 1764.95 | 0.7606 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_SM are 1298.35 and 1655.05
| Monthly Target 1 | 1223.33 |
| Monthly Target 2 | 1373.37 |
| Monthly Target 3 | 1580.0333333333 |
| Monthly Target 4 | 1730.07 |
| Monthly Target 5 | 1936.73 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1523.40 (2.36%) | 1535.00 | 1430.00 - 1786.70 | 1.0087 times | Thu 31 October 2024 | 1488.25 (4.87%) | 1510.00 | 1287.15 - 1717.10 | 1.1132 times | Mon 30 September 2024 | 1419.10 (-11.61%) | 1600.00 | 1265.00 - 1829.00 | 0.6563 times | Fri 30 August 2024 | 1605.50 (3.07%) | 1562.00 | 1480.00 - 1919.10 | 0.9465 times | Wed 31 July 2024 | 1557.70 (7.92%) | 1489.00 | 1288.05 - 1693.95 | 1.1433 times | Fri 28 June 2024 | 1443.35 (-7.49%) | 1638.15 | 1331.00 - 1638.15 | 0.7511 times | Fri 31 May 2024 | 1560.15 (32.48%) | 1182.00 | 952.00 - 1640.00 | 1.274 times | Tue 30 April 2024 | 1177.65 (45.39%) | 879.00 | 773.45 - 1300.00 | 1.3074 times | Thu 28 March 2024 | 810.00 (-0.44%) | 814.00 | 675.00 - 866.00 | 0.3348 times | Thu 29 February 2024 | 813.55 (33.88%) | 610.00 | 558.00 - 990.00 | 1.4646 times | Wed 31 January 2024 | 607.65 (40.66%) | 415.00 | 415.00 - 685.00 | 0.952 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX_SM
DMA (daily moving average) of Solex Energy SOLEX_SM
| DMA period | DMA value |
| 5 day DMA | 1534.33 |
| 12 day DMA | 1588.07 |
| 20 day DMA | 1499.62 |
| 35 day DMA | 1515.02 |
| 50 day DMA | 1510.38 |
| 100 day DMA | 1553.81 |
| 150 day DMA | 1471.74 |
| 200 day DMA | 1296.79 |
EMA (exponential moving average) of Solex Energy SOLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.47 | 1549 | 1574.65 |
| 12 day EMA | 1550.22 | 1555.09 | 1565.52 |
| 20 day EMA | 1538.84 | 1540.47 | 1544.97 |
| 35 day EMA | 1534.02 | 1534.64 | 1536.82 |
| 50 day EMA | 1531.52 | 1531.85 | 1533.24 |
SMA (simple moving average) of Solex Energy SOLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.33 | 1568.39 | 1625.36 |
| 12 day SMA | 1588.07 | 1585.14 | 1578.45 |
| 20 day SMA | 1499.62 | 1493.83 | 1491.67 |
| 35 day SMA | 1515.02 | 1509.46 | 1504.51 |
| 50 day SMA | 1510.38 | 1514.67 | 1520.23 |
| 100 day SMA | 1553.81 | 1553.47 | 1553.69 |
| 150 day SMA | 1471.74 | 1467.18 | 1462.49 |
| 200 day SMA | 1296.79 | 1292.2 | 1287.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.