SolexEnergy SOLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solex Energy SOLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolexEnergy

Strong Daily Stock price targets for SolexEnergy SOLEX_ST are 697.8 and 763.4

Daily Target 1643.13
Daily Target 2686.87
Daily Target 3708.73333333333
Daily Target 4752.47
Daily Target 5774.33

Daily price and volume Solex Energy

Date Closing Open Range Volume
Thu 03 April 2025 730.60 (4.99%) 675.00 665.00 - 730.60 1.2808 times
Wed 02 April 2025 695.85 (4.99%) 695.85 695.80 - 695.85 0.5234 times
Tue 01 April 2025 662.75 (5%) 630.90 630.90 - 662.75 0.5603 times
Fri 28 March 2025 631.20 (-9.22%) 661.00 630.90 - 683.00 1.4039 times
Wed 26 March 2025 695.30 (-1.91%) 700.10 680.00 - 717.90 0.9483 times
Tue 25 March 2025 708.85 (-3.99%) 753.00 701.40 - 755.00 1.3855 times
Mon 24 March 2025 738.30 (1.62%) 740.00 725.00 - 747.00 1.1084 times
Fri 21 March 2025 726.50 (-0.63%) 745.00 721.00 - 750.00 0.5172 times
Thu 20 March 2025 731.10 (3.61%) 705.65 677.00 - 740.90 0.8374 times
Wed 19 March 2025 705.65 (5%) 695.00 675.00 - 705.65 1.4347 times
Tue 18 March 2025 672.05 (0.67%) 678.00 662.00 - 695.00 1.1823 times

Daily chart SolexEnergy

Weekly price and charts SolexEnergy

Strong weekly Stock price targets for SolexEnergy SOLEX_ST are 680.75 and 780.45

Weekly Target 1597.67
Weekly Target 2664.13
Weekly Target 3697.36666666667
Weekly Target 4763.83
Weekly Target 5797.07

Weekly price and volumes for Solex Energy

Date Closing Open Range Volume
Thu 03 April 2025 730.60 (15.75%) 630.90 630.90 - 730.60 0.6631 times
Fri 28 March 2025 631.20 (-13.12%) 740.00 630.90 - 755.00 1.359 times
Fri 21 March 2025 726.50 (3.75%) 710.00 662.00 - 750.00 1.416 times
Thu 13 March 2025 700.25 (-13.05%) 844.00 695.50 - 844.00 0.8755 times
Fri 07 March 2025 805.35 (6.49%) 726.20 682.60 - 812.00 1.5662 times
Fri 28 February 2025 756.30 (-7.77%) 800.00 756.30 - 844.00 0.4645 times
Fri 21 February 2025 820.05 (-10.92%) 878.00 789.30 - 918.25 0.9428 times
Fri 14 February 2025 920.55 (-12.97%) 1108.00 900.00 - 1110.55 0.6683 times
Fri 07 February 2025 1057.70 (0%) 911.00 860.30 - 1057.70 1.0447 times
Thu 03 April 2025 (0%) - 0 times

weekly chart SolexEnergy

Monthly price and charts SolexEnergy

Strong monthly Stock price targets for SolexEnergy SOLEX_ST are 680.75 and 780.45

Monthly Target 1597.67
Monthly Target 2664.13
Monthly Target 3697.36666666667
Monthly Target 4763.83
Monthly Target 5797.07

Monthly price and volumes Solex Energy

Date Closing Open Range Volume
Thu 03 April 2025 730.60 (15.75%) 630.90 630.90 - 730.60 0.2847 times
Fri 28 March 2025 631.20 (-16.54%) 726.20 630.90 - 844.00 2.2394 times
Fri 28 February 2025 756.30 (-22.85%) 911.00 756.30 - 1110.55 1.3395 times
Fri 31 January 2025 980.30 (0%) 974.00 950.00 - 999.00 0.1364 times
Thu 03 April 2025 (0%) - 0 times

monthly chart SolexEnergy

DMA SMA EMA moving averages of Solex Energy SOLEX_ST

DMA (daily moving average) of Solex Energy SOLEX_ST

DMA period DMA value
5 day DMA 683.14
12 day DMA 697.15
20 day DMA 716.83
35 day DMA 779.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solex Energy SOLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA699.12683.38677.15
12 day EMA705.9701.41702.42
20 day EMA730.36730.34733.97
35 day EMA787.84791.21796.82
50 day EMA000

SMA (simple moving average) of Solex Energy SOLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA683.14678.79687.28
12 day SMA697.15694.62697.39
20 day SMA716.83716.22719.25
35 day SMA779.48788.82797.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme