Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 510.7 and 523.4
| Daily Target 1 | 501.7 |
| Daily Target 2 | 507 |
| Daily Target 3 | 514.4 |
| Daily Target 4 | 519.7 |
| Daily Target 5 | 527.1 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 512.30 (0.94%) | 509.10 | 509.10 - 521.80 | 0.3776 times | Thu 04 June 2026 | 507.55 (-1.97%) | 518.00 | 504.10 - 525.75 | 0.5939 times | Wed 03 June 2026 | 517.75 (-0.06%) | 522.00 | 501.65 - 526.45 | 1.1459 times | Tue 02 June 2026 | 518.05 (-1.51%) | 514.30 | 503.00 - 534.45 | 1.3301 times | Mon 01 June 2026 | 526.00 (6.72%) | 495.00 | 495.00 - 543.95 | 2.9847 times | Fri 29 May 2026 | 492.90 (-3.31%) | 517.40 | 488.10 - 519.85 | 0.4786 times | Wed 27 May 2026 | 509.75 (0.29%) | 509.00 | 505.50 - 521.15 | 0.2269 times | Tue 26 May 2026 | 508.30 (-1.64%) | 517.00 | 505.00 - 529.75 | 0.3902 times | Mon 25 May 2026 | 516.75 (-2.37%) | 531.00 | 514.20 - 544.80 | 0.6616 times | Fri 22 May 2026 | 529.30 (2.37%) | 517.05 | 512.40 - 550.00 | 1.8105 times | Thu 21 May 2026 | 517.05 (-0.43%) | 519.00 | 512.40 - 552.45 | 2.8239 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 503.65 and 552.6
| Weekly Target 1 | 468.13 |
| Weekly Target 2 | 490.22 |
| Weekly Target 3 | 517.08333333333 |
| Weekly Target 4 | 539.17 |
| Weekly Target 5 | 566.03 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 512.30 (3.94%) | 495.00 | 495.00 - 543.95 | 0.9343 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.2553 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 7.0354 times | Fri 15 May 2026 | 445.65 (-6.23%) | 470.50 | 434.55 - 474.80 | 0.301 times | Fri 08 May 2026 | 475.25 (2.57%) | 467.20 | 460.50 - 478.65 | 0.2064 times | Thu 30 April 2026 | 463.35 (-1.43%) | 472.70 | 452.00 - 478.65 | 0.1582 times | Fri 24 April 2026 | 470.05 (6.49%) | 447.45 | 430.10 - 482.00 | 0.3991 times | Fri 17 April 2026 | 441.40 (3.54%) | 426.30 | 403.75 - 453.00 | 0.1977 times | Fri 10 April 2026 | 426.30 (9.81%) | 388.20 | 378.75 - 435.35 | 0.3466 times | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.1661 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.23 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 503.65 and 552.6
| Monthly Target 1 | 468.13 |
| Monthly Target 2 | 490.22 |
| Monthly Target 3 | 517.08333333333 |
| Monthly Target 4 | 539.17 |
| Monthly Target 5 | 566.03 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 512.30 (3.94%) | 495.00 | 495.00 - 543.95 | 0.5627 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 4.6963 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.7082 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.895 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.9039 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.7209 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.275 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.275 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2488 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.7144 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.356 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 516.33 |
| 12 day DMA | 514.58 |
| 20 day DMA | 492.97 |
| 35 day DMA | 479.22 |
| 50 day DMA | 453.41 |
| 100 day DMA | 423.86 |
| 150 day DMA | 425.26 |
| 200 day DMA | 437.08 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.43 | 512.5 | 514.97 |
| 12 day EMA | 506.59 | 505.55 | 505.19 |
| 20 day EMA | 496.19 | 494.5 | 493.13 |
| 35 day EMA | 473.98 | 471.72 | 469.61 |
| 50 day EMA | 452.81 | 450.38 | 448.05 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.33 | 512.45 | 512.89 |
| 12 day SMA | 514.58 | 513.73 | 508.6 |
| 20 day SMA | 492.97 | 490.97 | 489.3 |
| 35 day SMA | 479.22 | 477.06 | 474.63 |
| 50 day SMA | 453.41 | 450.75 | 448.37 |
| 100 day SMA | 423.86 | 422.78 | 421.76 |
| 150 day SMA | 425.26 | 424.87 | 424.53 |
| 200 day SMA | 437.08 | 437.13 | 437.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.