Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 411.75 and 417.85
| Daily Target 1 | 410.47 |
| Daily Target 2 | 413.03 |
| Daily Target 3 | 416.56666666667 |
| Daily Target 4 | 419.13 |
| Daily Target 5 | 422.67 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 415.60 (-0.91%) | 420.10 | 414.00 - 420.10 | 0.474 times | Mon 15 December 2025 | 419.40 (-0.02%) | 421.70 | 417.55 - 421.70 | 0.5041 times | Sat 13 December 2025 | 419.50 (0%) | 419.90 | 417.05 - 422.25 | 1.132 times | Fri 12 December 2025 | 419.50 (0.01%) | 419.90 | 417.05 - 422.25 | 1.132 times | Thu 11 December 2025 | 419.45 (-0.11%) | 421.95 | 410.05 - 421.95 | 0.642 times | Wed 10 December 2025 | 419.90 (0.06%) | 424.00 | 414.55 - 424.00 | 1.9125 times | Tue 09 December 2025 | 419.65 (2.05%) | 411.55 | 404.90 - 421.95 | 1.3187 times | Mon 08 December 2025 | 411.20 (-1.78%) | 418.65 | 405.00 - 420.80 | 1.6459 times | Fri 05 December 2025 | 418.65 (0.32%) | 417.30 | 413.40 - 422.00 | 0.6534 times | Thu 04 December 2025 | 417.30 (-0.52%) | 417.00 | 415.00 - 420.00 | 0.5856 times | Wed 03 December 2025 | 419.50 (0.3%) | 418.30 | 416.15 - 426.95 | 0.7605 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 410.95 and 418.65
| Weekly Target 1 | 409.4 |
| Weekly Target 2 | 412.5 |
| Weekly Target 3 | 417.1 |
| Weekly Target 4 | 420.2 |
| Weekly Target 5 | 424.8 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 415.60 (-0.93%) | 421.70 | 414.00 - 421.70 | 0.1656 times | Sat 13 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 1.3181 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.6359 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.456 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.7662 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 2.0644 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.8489 times | Fri 31 October 2025 | 458.90 (1.17%) | 455.00 | 442.10 - 465.45 | 0.9628 times | Fri 24 October 2025 | 453.60 (1.61%) | 448.60 | 445.20 - 459.60 | 0.4805 times | Fri 17 October 2025 | 446.40 (-2.79%) | 455.10 | 437.30 - 464.85 | 1.3015 times | Fri 10 October 2025 | 459.20 (-0.87%) | 460.50 | 448.20 - 472.45 | 1.2558 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 399.23 and 421.28
| Monthly Target 1 | 393.77 |
| Monthly Target 2 | 404.68 |
| Monthly Target 3 | 415.81666666667 |
| Monthly Target 4 | 426.73 |
| Monthly Target 5 | 437.87 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 415.60 (-1.57%) | 424.00 | 404.90 - 426.95 | 0.1858 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4502 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4073 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1697 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.583 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.637 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.4623 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2328 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8847 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 0.9872 times | Fri 28 February 2025 | 443.55 (-13.03%) | 513.80 | 421.00 - 537.45 | 0.642 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 418.69 |
| 12 day DMA | 418.16 |
| 20 day DMA | 422.8 |
| 35 day DMA | 433.98 |
| 50 day DMA | 439.41 |
| 100 day DMA | 465.89 |
| 150 day DMA | 488.72 |
| 200 day DMA | 474.25 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.05 | 419.27 | 419.21 |
| 12 day EMA | 420.14 | 420.97 | 421.25 |
| 20 day EMA | 423.99 | 424.87 | 425.45 |
| 35 day EMA | 430.72 | 431.61 | 432.33 |
| 50 day EMA | 438.69 | 439.63 | 440.46 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.69 | 419.55 | 419.6 |
| 12 day SMA | 418.16 | 418.65 | 418.89 |
| 20 day SMA | 422.8 | 424.11 | 425.26 |
| 35 day SMA | 433.98 | 434.85 | 435.77 |
| 50 day SMA | 439.41 | 440.24 | 441.11 |
| 100 day SMA | 465.89 | 467.37 | 468.65 |
| 150 day SMA | 488.72 | 489.02 | 489.33 |
| 200 day SMA | 474.25 | 474.32 | 474.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.