Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 507 and 516.45
| Daily Target 1 | 505 |
| Daily Target 2 | 509 |
| Daily Target 3 | 514.45 |
| Daily Target 4 | 518.45 |
| Daily Target 5 | 523.9 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 513.00 (-0.67%) | 515.05 | 510.45 - 519.90 | 1.2806 times | Mon 20 July 2026 | 516.45 (-1.17%) | 522.00 | 515.00 - 523.45 | 0.6022 times | Fri 17 July 2026 | 522.55 (-0.04%) | 523.25 | 512.45 - 524.65 | 0.4409 times | Thu 16 July 2026 | 522.75 (-1.13%) | 527.00 | 520.25 - 545.40 | 0.8752 times | Wed 15 July 2026 | 528.75 (-1.21%) | 535.20 | 525.25 - 536.80 | 1.6489 times | Tue 14 July 2026 | 535.20 (-0.31%) | 535.00 | 527.05 - 550.65 | 1.5036 times | Mon 13 July 2026 | 536.85 (3.32%) | 519.60 | 512.80 - 547.75 | 1.164 times | Fri 10 July 2026 | 519.60 (1.98%) | 510.10 | 510.10 - 531.45 | 1.2047 times | Thu 09 July 2026 | 509.50 (0.22%) | 508.40 | 506.55 - 520.00 | 0.6505 times | Wed 08 July 2026 | 508.40 (-2.25%) | 520.10 | 504.40 - 520.10 | 0.6295 times | Tue 07 July 2026 | 520.10 (-2.3%) | 532.45 | 519.00 - 533.70 | 1.0838 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 505.23 and 518.23
| Weekly Target 1 | 502.63 |
| Weekly Target 2 | 507.82 |
| Weekly Target 3 | 515.63333333333 |
| Weekly Target 4 | 520.82 |
| Weekly Target 5 | 528.63 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 513.00 (-1.83%) | 522.00 | 510.45 - 523.45 | 0.1368 times | Fri 17 July 2026 | 522.55 (0.57%) | 519.60 | 512.45 - 550.65 | 0.4092 times | Fri 10 July 2026 | 519.60 (-3.28%) | 542.00 | 504.40 - 543.75 | 0.318 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 0.9628 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 0.5991 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 0.6645 times | Fri 12 June 2026 | 514.15 (0.36%) | 512.30 | 491.10 - 524.80 | 0.2755 times | Fri 05 June 2026 | 512.30 (3.94%) | 495.00 | 495.00 - 543.95 | 0.7536 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.2059 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 5.6747 times | Fri 15 May 2026 | 445.65 (-6.23%) | 470.50 | 434.55 - 474.80 | 0.2428 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 485.58 and 531.83
| Monthly Target 1 | 476.43 |
| Monthly Target 2 | 494.72 |
| Monthly Target 3 | 522.68333333333 |
| Monthly Target 4 | 540.97 |
| Monthly Target 5 | 568.93 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 513.00 (-3.91%) | 538.00 | 504.40 - 550.65 | 0.7826 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.8243 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 3.9803 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.6002 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.7586 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.7661 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.611 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.233 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.2331 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2108 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.6055 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 520.7 |
| 12 day DMA | 522.13 |
| 20 day DMA | 523.58 |
| 35 day DMA | 518.76 |
| 50 day DMA | 509.7 |
| 100 day DMA | 459.96 |
| 150 day DMA | 442.11 |
| 200 day DMA | 442.53 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.16 | 522.24 | 525.14 |
| 12 day EMA | 521.85 | 523.46 | 524.74 |
| 20 day EMA | 520.87 | 521.7 | 522.25 |
| 35 day EMA | 514.8 | 514.91 | 514.82 |
| 50 day EMA | 507.74 | 507.53 | 507.17 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.7 | 525.14 | 529.22 |
| 12 day SMA | 522.13 | 524.14 | 525.74 |
| 20 day SMA | 523.58 | 523.92 | 523.91 |
| 35 day SMA | 518.76 | 519.13 | 518.46 |
| 50 day SMA | 509.7 | 508.95 | 508.07 |
| 100 day SMA | 459.96 | 458.93 | 457.82 |
| 150 day SMA | 442.11 | 441.49 | 440.79 |
| 200 day SMA | 442.53 | 442.29 | 442.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.