Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 400.2 and 416
| Daily Target 1 | 396.53 |
| Daily Target 2 | 403.87 |
| Daily Target 3 | 412.33333333333 |
| Daily Target 4 | 419.67 |
| Daily Target 5 | 428.13 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 411.20 (-1.78%) | 418.65 | 405.00 - 420.80 | 1.2398 times | Fri 05 December 2025 | 418.65 (0.32%) | 417.30 | 413.40 - 422.00 | 0.4922 times | Thu 04 December 2025 | 417.30 (-0.52%) | 417.00 | 415.00 - 420.00 | 0.4411 times | Wed 03 December 2025 | 419.50 (0.3%) | 418.30 | 416.15 - 426.95 | 0.5729 times | Tue 02 December 2025 | 418.25 (-0.77%) | 421.50 | 415.80 - 426.25 | 0.771 times | Mon 01 December 2025 | 421.50 (-0.18%) | 424.00 | 419.00 - 425.00 | 0.5513 times | Fri 28 November 2025 | 422.25 (-1.38%) | 429.10 | 420.10 - 435.10 | 1.7991 times | Thu 27 November 2025 | 428.15 (-0.53%) | 432.70 | 426.00 - 434.10 | 1.8564 times | Wed 26 November 2025 | 430.45 (1.18%) | 427.70 | 425.00 - 447.00 | 1.4089 times | Tue 25 November 2025 | 425.45 (-1.53%) | 432.05 | 424.00 - 440.30 | 0.8672 times | Mon 24 November 2025 | 432.05 (-1.17%) | 437.15 | 430.70 - 439.25 | 0.5447 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 400.2 and 416
| Weekly Target 1 | 396.53 |
| Weekly Target 2 | 403.87 |
| Weekly Target 3 | 412.33333333333 |
| Weekly Target 4 | 419.67 |
| Weekly Target 5 | 428.13 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 411.20 (-1.78%) | 418.65 | 405.00 - 420.80 | 0.2773 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.6327 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.4487 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.7623 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 2.054 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.8446 times | Fri 31 October 2025 | 458.90 (1.17%) | 455.00 | 442.10 - 465.45 | 0.9579 times | Fri 24 October 2025 | 453.60 (1.61%) | 448.60 | 445.20 - 459.60 | 0.478 times | Fri 17 October 2025 | 446.40 (-2.79%) | 455.10 | 437.30 - 464.85 | 1.2949 times | Fri 10 October 2025 | 459.20 (-0.87%) | 460.50 | 448.20 - 472.45 | 1.2495 times | Fri 03 October 2025 | 463.25 (2.41%) | 454.70 | 443.60 - 465.80 | 1.0862 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 397.13 and 419.08
| Monthly Target 1 | 392.43 |
| Monthly Target 2 | 401.82 |
| Monthly Target 3 | 414.38333333333 |
| Monthly Target 4 | 423.77 |
| Monthly Target 5 | 436.33 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 411.20 (-2.62%) | 424.00 | 405.00 - 426.95 | 0.081 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4551 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4117 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1822 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5892 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6438 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.4993 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.246 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8942 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 0.9977 times | Fri 28 February 2025 | 443.55 (-13.03%) | 513.80 | 421.00 - 537.45 | 0.6489 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 416.98 |
| 12 day DMA | 423.49 |
| 20 day DMA | 432.35 |
| 35 day DMA | 440.46 |
| 50 day DMA | 444.7 |
| 100 day DMA | 475.81 |
| 150 day DMA | 489.79 |
| 200 day DMA | 475.24 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.99 | 419.88 | 420.5 |
| 12 day EMA | 423.45 | 425.68 | 426.96 |
| 20 day EMA | 429.41 | 431.33 | 432.66 |
| 35 day EMA | 437.31 | 438.85 | 440.04 |
| 50 day EMA | 444.59 | 445.95 | 447.06 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.98 | 419.04 | 419.76 |
| 12 day SMA | 423.49 | 425.98 | 427.92 |
| 20 day SMA | 432.35 | 434.12 | 435.23 |
| 35 day SMA | 440.46 | 441.53 | 442.36 |
| 50 day SMA | 444.7 | 445.85 | 446.94 |
| 100 day SMA | 475.81 | 477.32 | 478.78 |
| 150 day SMA | 489.79 | 489.85 | 489.86 |
| 200 day SMA | 475.24 | 475.54 | 475.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.