Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 440.1 and 461.5
| Daily Target 1 | 422.5 |
| Daily Target 2 | 436.3 |
| Daily Target 3 | 443.9 |
| Daily Target 4 | 457.7 |
| Daily Target 5 | 465.3 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 450.10 (1.97%) | 447.45 | 430.10 - 451.50 | 0.994 times | Fri 17 April 2026 | 441.40 (0.31%) | 440.95 | 432.90 - 453.00 | 1.2235 times | Thu 16 April 2026 | 440.05 (0.81%) | 440.00 | 427.50 - 444.55 | 0.8221 times | Wed 15 April 2026 | 436.50 (3.28%) | 425.15 | 425.15 - 442.65 | 0.7455 times | Mon 13 April 2026 | 422.65 (-0.86%) | 426.30 | 403.75 - 426.65 | 0.4795 times | Fri 10 April 2026 | 426.30 (2.41%) | 425.85 | 420.75 - 435.35 | 0.553 times | Thu 09 April 2026 | 416.25 (0.86%) | 416.00 | 409.55 - 427.15 | 1.0947 times | Wed 08 April 2026 | 412.70 (4.01%) | 406.00 | 396.35 - 419.50 | 3.2254 times | Tue 07 April 2026 | 396.80 (-0.73%) | 397.00 | 391.00 - 401.95 | 0.399 times | Mon 06 April 2026 | 399.70 (2.96%) | 388.20 | 378.75 - 402.00 | 0.4633 times | Thu 02 April 2026 | 388.20 (6.68%) | 364.00 | 355.05 - 393.00 | 0.6564 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 440.1 and 461.5
| Weekly Target 1 | 422.5 |
| Weekly Target 2 | 436.3 |
| Weekly Target 3 | 443.9 |
| Weekly Target 4 | 457.7 |
| Weekly Target 5 | 465.3 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 450.10 (1.97%) | 447.45 | 430.10 - 451.50 | 0.2039 times | Fri 17 April 2026 | 441.40 (3.54%) | 426.30 | 403.75 - 453.00 | 0.671 times | Fri 10 April 2026 | 426.30 (9.81%) | 388.20 | 378.75 - 435.35 | 1.1767 times | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.5639 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.7809 times | Fri 20 March 2026 | 378.30 (4.97%) | 361.30 | 349.05 - 393.50 | 1.0551 times | Fri 13 March 2026 | 360.40 (-3.88%) | 373.95 | 332.00 - 388.00 | 2.3957 times | Fri 06 March 2026 | 374.95 (-8.58%) | 381.00 | 371.00 - 405.15 | 0.5022 times | Fri 27 February 2026 | 410.15 (1.17%) | 409.90 | 388.45 - 415.95 | 1.5697 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 1.0809 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 1.8925 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 402.58 and 500.53
| Monthly Target 1 | 321.43 |
| Monthly Target 2 | 385.77 |
| Monthly Target 3 | 419.38333333333 |
| Monthly Target 4 | 483.72 |
| Monthly Target 5 | 517.33 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 450.10 (26.06%) | 365.95 | 355.05 - 453.00 | 0.7881 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 1.7256 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 1.7427 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.3899 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.5301 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.5302 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4796 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.3773 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.6865 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.75 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 4.077 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 438.14 |
| 12 day DMA | 416.21 |
| 20 day DMA | 399.85 |
| 35 day DMA | 389.76 |
| 50 day DMA | 394.45 |
| 100 day DMA | 402.76 |
| 150 day DMA | 421.37 |
| 200 day DMA | 448.19 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.33 | 432.45 | 427.97 |
| 12 day EMA | 420.95 | 415.65 | 410.97 |
| 20 day EMA | 409.56 | 405.29 | 401.49 |
| 35 day EMA | 403.36 | 400.61 | 398.21 |
| 50 day EMA | 399.75 | 397.7 | 395.92 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.14 | 433.38 | 428.35 |
| 12 day SMA | 416.21 | 408.46 | 403.4 |
| 20 day SMA | 399.85 | 395.5 | 391.46 |
| 35 day SMA | 389.76 | 388.53 | 387.5 |
| 50 day SMA | 394.45 | 393.73 | 393.14 |
| 100 day SMA | 402.76 | 402.67 | 402.67 |
| 150 day SMA | 421.37 | 421.52 | 421.68 |
| 200 day SMA | 448.19 | 448.68 | 449.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.