Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 399.43 and 413.38
| Daily Target 1 | 388.65 |
| Daily Target 2 | 396.25 |
| Daily Target 3 | 402.6 |
| Daily Target 4 | 410.2 |
| Daily Target 5 | 416.55 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.85 (2.41%) | 396.40 | 395.00 - 408.95 | 1.0419 times | Thu 01 January 2026 | 394.35 (-1.39%) | 405.60 | 392.50 - 414.00 | 2.1275 times | Wed 31 December 2025 | 399.90 (-1.76%) | 407.05 | 399.05 - 409.40 | 3.154 times | Tue 30 December 2025 | 407.05 (-1.77%) | 410.75 | 405.00 - 413.55 | 0.4328 times | Mon 29 December 2025 | 414.40 (0.73%) | 410.05 | 410.00 - 416.10 | 0.3716 times | Fri 26 December 2025 | 411.40 (0.37%) | 415.75 | 408.00 - 416.30 | 0.4124 times | Wed 24 December 2025 | 409.90 (-2.13%) | 420.00 | 409.00 - 420.00 | 1.0928 times | Tue 23 December 2025 | 418.80 (0%) | 420.95 | 415.00 - 420.95 | 0.4921 times | Mon 22 December 2025 | 418.80 (-0.19%) | 416.20 | 416.00 - 420.00 | 0.2838 times | Fri 19 December 2025 | 419.60 (2.69%) | 410.80 | 410.15 - 420.05 | 0.591 times | Thu 18 December 2025 | 408.60 (-2.63%) | 417.65 | 402.90 - 419.15 | 0.9333 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 386.38 and 409.98
| Weekly Target 1 | 380.55 |
| Weekly Target 2 | 392.2 |
| Weekly Target 3 | 404.15 |
| Weekly Target 4 | 415.8 |
| Weekly Target 5 | 427.75 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 2.0974 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.6713 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.8407 times | Sat 13 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 1.0461 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.5047 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.1555 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.6081 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 1.6384 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.6737 times | Fri 31 October 2025 | 458.90 (1.17%) | 455.00 | 442.10 - 465.45 | 0.7641 times | Fri 24 October 2025 | 453.60 (1.61%) | 448.60 | 445.20 - 459.60 | 0.3813 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 387.43 and 408.93
| Monthly Target 1 | 381.95 |
| Monthly Target 2 | 392.9 |
| Monthly Target 3 | 403.45 |
| Monthly Target 4 | 414.4 |
| Monthly Target 5 | 424.95 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.85 (0.99%) | 405.60 | 392.50 - 414.00 | 0.1096 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.497 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4791 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4334 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.2447 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.6204 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6778 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.6844 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.3119 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.9415 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 1.0505 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 403.91 |
| 12 day DMA | 410.53 |
| 20 day DMA | 413.53 |
| 35 day DMA | 420.34 |
| 50 day DMA | 429.34 |
| 100 day DMA | 451.63 |
| 150 day DMA | 483.62 |
| 200 day DMA | 472.89 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.49 | 403.31 | 407.79 |
| 12 day EMA | 408.73 | 409.62 | 412.4 |
| 20 day EMA | 413.07 | 414.04 | 416.11 |
| 35 day EMA | 421.19 | 422.21 | 423.85 |
| 50 day EMA | 428.57 | 429.58 | 431.02 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.91 | 405.42 | 408.53 |
| 12 day SMA | 410.53 | 411.5 | 413.59 |
| 20 day SMA | 413.53 | 414.27 | 415.41 |
| 35 day SMA | 420.34 | 421.41 | 422.88 |
| 50 day SMA | 429.34 | 430.39 | 431.61 |
| 100 day SMA | 451.63 | 452.84 | 454.03 |
| 150 day SMA | 483.62 | 484.11 | 484.67 |
| 200 day SMA | 472.89 | 472.91 | 473.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.