Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 405.08 and 421.03
| Daily Target 1 | 392.75 |
| Daily Target 2 | 401.45 |
| Daily Target 3 | 408.7 |
| Daily Target 4 | 417.4 |
| Daily Target 5 | 424.65 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 410.15 (1.37%) | 403.25 | 400.00 - 415.95 | 4.5322 times | Thu 26 February 2026 | 404.60 (1.52%) | 396.05 | 395.05 - 406.30 | 0.1883 times | Wed 25 February 2026 | 398.55 (1.58%) | 392.35 | 392.35 - 401.00 | 0.294 times | Tue 24 February 2026 | 392.35 (-3.65%) | 405.20 | 388.45 - 407.20 | 0.6928 times | Mon 23 February 2026 | 407.20 (0.44%) | 409.90 | 405.30 - 411.00 | 0.2148 times | Fri 20 February 2026 | 405.40 (-1.13%) | 408.50 | 405.00 - 412.25 | 0.2373 times | Thu 19 February 2026 | 410.05 (1.18%) | 405.25 | 402.15 - 414.25 | 0.5274 times | Wed 18 February 2026 | 405.25 (2.08%) | 397.00 | 397.00 - 423.65 | 2.4911 times | Tue 17 February 2026 | 397.00 (0.75%) | 398.65 | 394.80 - 401.25 | 0.4677 times | Mon 16 February 2026 | 394.05 (-1.98%) | 398.00 | 391.25 - 407.10 | 0.3543 times | Fri 13 February 2026 | 402.00 (-1.63%) | 408.60 | 398.00 - 410.05 | 0.4685 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 399.3 and 426.8
| Weekly Target 1 | 377.35 |
| Weekly Target 2 | 393.75 |
| Weekly Target 3 | 404.85 |
| Weekly Target 4 | 421.25 |
| Weekly Target 5 | 432.35 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 410.15 (1.17%) | 409.90 | 388.45 - 415.95 | 1.5925 times | Fri 20 February 2026 | 405.40 (0.85%) | 398.00 | 391.25 - 423.65 | 1.0965 times | Fri 13 February 2026 | 402.00 (0.58%) | 400.10 | 398.00 - 424.10 | 1.9199 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.5601 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 2.1188 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.522 times | Fri 16 January 2026 | 409.45 (-1.7%) | 415.65 | 395.00 - 420.50 | 0.6476 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 0.4743 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 0.8093 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.259 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.3244 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 399.3 and 444.85
| Monthly Target 1 | 365.32 |
| Monthly Target 2 | 387.73 |
| Monthly Target 3 | 410.86666666667 |
| Monthly Target 4 | 433.28 |
| Monthly Target 5 | 456.42 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 1.339 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.0679 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4073 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4074 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.3685 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.0583 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5274 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.5763 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.1325 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.1154 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8005 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 402.57 |
| 12 day DMA | 402.94 |
| 20 day DMA | 405.03 |
| 35 day DMA | 402.76 |
| 50 day DMA | 404.5 |
| 100 day DMA | 421.96 |
| 150 day DMA | 445.43 |
| 200 day DMA | 467.67 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.56 | 401.77 | 400.35 |
| 12 day EMA | 403.74 | 402.58 | 402.21 |
| 20 day EMA | 403.73 | 403.05 | 402.89 |
| 35 day EMA | 404.98 | 404.68 | 404.68 |
| 50 day EMA | 405.5 | 405.31 | 405.34 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.57 | 401.62 | 402.71 |
| 12 day SMA | 402.94 | 403.15 | 403.81 |
| 20 day SMA | 405.03 | 405.11 | 405.3 |
| 35 day SMA | 402.76 | 402.56 | 402.7 |
| 50 day SMA | 404.5 | 404.69 | 404.91 |
| 100 day SMA | 421.96 | 422.43 | 423.01 |
| 150 day SMA | 445.43 | 446.45 | 447.4 |
| 200 day SMA | 467.67 | 467.92 | 468.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.