Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 579.75 and 608.9
| Daily Target 1 | 572.32 |
| Daily Target 2 | 587.18 |
| Daily Target 3 | 601.46666666667 |
| Daily Target 4 | 616.33 |
| Daily Target 5 | 630.62 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 602.05 (-0.81%) | 603.00 | 586.60 - 615.75 | 0.85 times | Thu 18 April 2024 | 606.95 (1.51%) | 601.50 | 600.90 - 611.90 | 0.6059 times | Tue 16 April 2024 | 597.95 (-0.95%) | 601.00 | 594.15 - 615.75 | 1.0164 times | Mon 15 April 2024 | 603.70 (-1.4%) | 604.30 | 592.35 - 616.25 | 1.1749 times | Fri 12 April 2024 | 612.30 (-0.56%) | 610.00 | 607.70 - 618.00 | 0.9685 times | Wed 10 April 2024 | 615.75 (0.51%) | 615.90 | 609.05 - 628.00 | 1.1444 times | Tue 09 April 2024 | 612.65 (-1.01%) | 621.65 | 608.50 - 628.00 | 1.0098 times | Mon 08 April 2024 | 618.90 (-0.76%) | 631.45 | 614.00 - 631.45 | 0.5753 times | Fri 05 April 2024 | 623.65 (1.37%) | 615.00 | 608.00 - 628.00 | 1.3789 times | Thu 04 April 2024 | 615.20 (0.3%) | 622.00 | 609.30 - 627.00 | 1.276 times | Wed 03 April 2024 | 613.35 (1.79%) | 602.55 | 598.45 - 622.30 | 2.2826 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 579.5 and 609.15
| Weekly Target 1 | 571.98 |
| Weekly Target 2 | 587.02 |
| Weekly Target 3 | 601.63333333333 |
| Weekly Target 4 | 616.67 |
| Weekly Target 5 | 631.28 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 602.05 (-1.67%) | 604.30 | 586.60 - 616.25 | 0.4468 times | Fri 12 April 2024 | 612.30 (-1.82%) | 631.45 | 607.70 - 631.45 | 0.4531 times | Fri 05 April 2024 | 623.65 (8.02%) | 584.00 | 583.00 - 628.00 | 1.3167 times | Thu 28 March 2024 | 577.35 (-8.09%) | 628.00 | 573.05 - 628.55 | 1.1326 times | Fri 22 March 2024 | 628.20 (7.98%) | 577.80 | 573.20 - 688.40 | 2.4647 times | Fri 15 March 2024 | 581.80 (-6.55%) | 625.00 | 561.20 - 625.00 | 0.8195 times | Thu 07 March 2024 | 622.55 (-6.13%) | 663.00 | 604.30 - 663.00 | 0.7135 times | Sat 02 March 2024 | 663.20 (-2.28%) | 678.00 | 649.05 - 682.05 | 0.4382 times | Fri 23 February 2024 | 678.70 (-0.76%) | 680.00 | 656.40 - 709.70 | 1.3357 times | Fri 16 February 2024 | 683.90 (-1.63%) | 694.80 | 664.55 - 695.00 | 0.8792 times | Fri 09 February 2024 | 695.20 (-5.65%) | 744.00 | 682.05 - 748.00 | 2.2774 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 592.53 and 640.98
| Monthly Target 1 | 557.05 |
| Monthly Target 2 | 579.55 |
| Monthly Target 3 | 605.5 |
| Monthly Target 4 | 628 |
| Monthly Target 5 | 653.95 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 602.05 (4.28%) | 584.00 | 583.00 - 631.45 | 0.3244 times | Thu 28 March 2024 | 577.35 (-11.87%) | 657.05 | 561.20 - 688.40 | 0.7625 times | Thu 29 February 2024 | 655.10 (-7.54%) | 712.00 | 649.05 - 755.00 | 1.04 times | Wed 31 January 2024 | 708.50 (-1.21%) | 720.00 | 661.60 - 739.00 | 0.7056 times | Fri 29 December 2023 | 717.20 (6.06%) | 681.95 | 675.60 - 766.55 | 1.1965 times | Thu 30 November 2023 | 676.25 (1.69%) | 666.10 | 653.00 - 726.00 | 0.943 times | Tue 31 October 2023 | 665.00 (-4.01%) | 696.30 | 649.30 - 730.30 | 0.6497 times | Fri 29 September 2023 | 692.80 (-3.45%) | 720.00 | 682.05 - 761.30 | 0.8794 times | Thu 31 August 2023 | 717.55 (-3.78%) | 750.00 | 640.10 - 770.00 | 1.5964 times | Mon 31 July 2023 | 745.75 (5.03%) | 710.00 | 685.05 - 819.00 | 1.9025 times | Fri 30 June 2023 | 710.05 (12.31%) | 637.95 | 634.05 - 724.40 | 1.1935 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 604.59 |
| 12 day DMA | 610.42 |
| 20 day DMA | 612.06 |
| 35 day DMA | 617.9 |
| 50 day DMA | 638.47 |
| 100 day DMA | 673.13 |
| 150 day DMA | 677.7 |
| 200 day DMA | 688.1 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.03 | 606.52 | 606.3 |
| 12 day EMA | 607.97 | 609.05 | 609.43 |
| 20 day EMA | 612.2 | 613.27 | 613.94 |
| 35 day EMA | 627.67 | 629.18 | 630.49 |
| 50 day EMA | 641.85 | 643.47 | 644.96 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.59 | 607.33 | 608.47 |
| 12 day SMA | 610.42 | 609.78 | 607.31 |
| 20 day SMA | 612.06 | 612.53 | 611.27 |
| 35 day SMA | 617.9 | 619.92 | 621.97 |
| 50 day SMA | 638.47 | 640.96 | 643.56 |
| 100 day SMA | 673.13 | 673.68 | 674.22 |
| 150 day SMA | 677.7 | 678.68 | 679.48 |
| 200 day SMA | 688.1 | 688.59 | 689.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.