Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 542.35 and 576.15
| Daily Target 1 | 535.87 |
| Daily Target 2 | 548.83 |
| Daily Target 3 | 569.66666666667 |
| Daily Target 4 | 582.63 |
| Daily Target 5 | 603.47 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 561.80 (-2.84%) | 585.00 | 556.70 - 590.50 | 0.9238 times | Mon 19 October 2026 | 578.25 (-0.32%) | 577.30 | 552.00 - 587.00 | 1.2182 times | Fri 16 October 2026 | 580.10 (-0.98%) | 585.00 | 576.15 - 593.30 | 0.7495 times | Thu 15 October 2026 | 585.85 (-2.15%) | 592.00 | 582.20 - 600.00 | 0.6548 times | Wed 14 October 2026 | 598.75 (-0.18%) | 596.85 | 594.00 - 604.95 | 0.5221 times | Tue 13 October 2026 | 599.85 (-1.91%) | 610.00 | 596.85 - 615.00 | 1.3287 times | Mon 12 October 2026 | 611.50 (3.39%) | 591.00 | 590.00 - 617.95 | 1.1755 times | Fri 09 October 2026 | 591.45 (-1.52%) | 596.05 | 578.30 - 605.95 | 1.215 times | Thu 08 October 2026 | 600.60 (-3.31%) | 624.00 | 592.30 - 624.00 | 1.3011 times | Wed 07 October 2026 | 621.15 (-0.62%) | 623.15 | 611.10 - 623.40 | 0.9112 times | Tue 06 October 2026 | 625.00 (2.31%) | 606.00 | 605.35 - 631.70 | 2.2016 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 537.65 and 576.15
| Weekly Target 1 | 529.6 |
| Weekly Target 2 | 545.7 |
| Weekly Target 3 | 568.1 |
| Weekly Target 4 | 584.2 |
| Weekly Target 5 | 606.6 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 561.80 (-3.15%) | 577.30 | 552.00 - 590.50 | 0.2107 times | Fri 16 October 2026 | 580.10 (-1.92%) | 591.00 | 576.15 - 617.95 | 0.4359 times | Fri 09 October 2026 | 591.45 (-3.7%) | 614.00 | 578.30 - 631.70 | 0.6963 times | Thu 01 October 2026 | 614.20 (-0.62%) | 618.05 | 597.20 - 627.30 | 0.606 times | Fri 25 September 2026 | 618.05 (7.94%) | 572.60 | 572.60 - 623.00 | 1.6616 times | Fri 18 September 2026 | 572.60 (1.31%) | 568.00 | 529.65 - 579.25 | 0.619 times | Fri 11 September 2026 | 565.20 (1.41%) | 554.95 | 550.60 - 574.45 | 0.7297 times | Fri 04 September 2026 | 557.35 (-1.27%) | 567.00 | 551.40 - 576.80 | 1.1056 times | Fri 28 August 2026 | 564.50 (8.53%) | 520.20 | 520.05 - 568.60 | 2.3992 times | Fri 21 August 2026 | 520.15 (-0.48%) | 520.00 | 506.20 - 525.25 | 1.5359 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 6.0808 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 517.05 and 596.75
| Monthly Target 1 | 502.13 |
| Monthly Target 2 | 531.97 |
| Monthly Target 3 | 581.83333333333 |
| Monthly Target 4 | 611.67 |
| Monthly Target 5 | 661.53 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 561.80 (-9.06%) | 617.70 | 552.00 - 631.70 | 0.3352 times | Wed 30 September 2026 | 617.75 (10.85%) | 559.20 | 529.65 - 627.30 | 0.959 times | Mon 31 August 2026 | 557.30 (14%) | 490.00 | 486.10 - 575.10 | 2.4433 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.6874 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.1909 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 2.5983 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.3918 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.4952 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.5001 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.3988 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.1521 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 580.95 |
| 12 day DMA | 597.1 |
| 20 day DMA | 602.1 |
| 35 day DMA | 585.53 |
| 50 day DMA | 567.92 |
| 100 day DMA | 540.16 |
| 150 day DMA | 505.6 |
| 200 day DMA | 478.71 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.64 | 587.06 | 591.47 |
| 12 day EMA | 589.59 | 594.64 | 597.62 |
| 20 day EMA | 589.94 | 592.9 | 594.44 |
| 35 day EMA | 579.57 | 580.62 | 580.76 |
| 50 day EMA | 563.84 | 563.92 | 563.34 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.95 | 588.56 | 595.21 |
| 12 day SMA | 597.1 | 601.47 | 604.76 |
| 20 day SMA | 602.1 | 603.48 | 603.2 |
| 35 day SMA | 585.53 | 585.61 | 584.99 |
| 50 day SMA | 567.92 | 566.6 | 565.12 |
| 100 day SMA | 540.16 | 539.64 | 538.94 |
| 150 day SMA | 505.6 | 504.32 | 502.85 |
| 200 day SMA | 478.71 | 477.97 | 477.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.