Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 407.65 and 423.05
| Daily Target 1 | 403.67 |
| Daily Target 2 | 411.63 |
| Daily Target 3 | 419.06666666667 |
| Daily Target 4 | 427.03 |
| Daily Target 5 | 434.47 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 419.60 (0.61%) | 423.00 | 411.10 - 426.50 | 0.6953 times |
| Thu 27 March 2025 | 417.05 (-0.88%) | 422.00 | 415.00 - 425.00 | 1.2165 times |
| Wed 26 March 2025 | 420.75 (-2.97%) | 430.10 | 416.50 - 435.30 | 1.2843 times |
| Tue 25 March 2025 | 433.65 (0.22%) | 436.00 | 432.00 - 441.95 | 1.2451 times |
| Mon 24 March 2025 | 432.70 (-1.47%) | 441.00 | 430.35 - 448.00 | 0.7529 times |
| Fri 21 March 2025 | 439.15 (3.24%) | 428.00 | 426.50 - 443.80 | 1.8937 times |
| Thu 20 March 2025 | 425.35 (0.59%) | 428.00 | 423.00 - 436.80 | 0.6036 times |
| Wed 19 March 2025 | 422.85 (0.93%) | 418.00 | 418.00 - 432.30 | 0.6717 times |
| Tue 18 March 2025 | 418.95 (2.94%) | 405.30 | 405.30 - 421.90 | 0.9802 times |
| Mon 17 March 2025 | 407.00 (-0.61%) | 406.80 | 401.70 - 413.70 | 0.6568 times |
| Thu 13 March 2025 | 409.50 (-1.21%) | 414.50 | 407.00 - 417.00 | 0.6748 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 396.9 and 433.8
| Weekly Target 1 | 389.33 |
| Weekly Target 2 | 404.47 |
| Weekly Target 3 | 426.23333333333 |
| Weekly Target 4 | 441.37 |
| Weekly Target 5 | 463.13 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 419.60 (-4.45%) | 441.00 | 411.10 - 448.00 | 1.6437 times |
| Fri 21 March 2025 | 439.15 (7.24%) | 406.80 | 401.70 - 443.80 | 1.5209 times |
| Thu 13 March 2025 | 409.50 (-8.57%) | 447.90 | 407.00 - 451.00 | 0.7429 times |
| Fri 07 March 2025 | 447.90 (0.98%) | 441.75 | 418.60 - 462.65 | 1.1509 times |
| Fri 28 February 2025 | 443.55 (1.22%) | 436.00 | 421.00 - 460.95 | 0.7725 times |
| Fri 21 February 2025 | 438.20 (-5.31%) | 455.80 | 428.80 - 471.20 | 1.2813 times |
| Fri 14 February 2025 | 462.75 (-7.79%) | 494.50 | 460.00 - 514.95 | 0.6213 times |
| Fri 07 February 2025 | 501.85 (-1.6%) | 513.80 | 484.05 - 537.45 | 0.6147 times |
| Fri 31 January 2025 | 510.00 (-3.2%) | 524.60 | 472.00 - 527.95 | 0.907 times |
| Fri 24 January 2025 | 526.85 (-9.57%) | 583.10 | 523.00 - 591.95 | 0.745 times |
| Fri 17 January 2025 | 582.60 (-3.94%) | 603.00 | 564.95 - 617.05 | 0.4643 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 380.18 and 441.13
| Monthly Target 1 | 367.03 |
| Monthly Target 2 | 393.32 |
| Monthly Target 3 | 427.98333333333 |
| Monthly Target 4 | 454.27 |
| Monthly Target 5 | 488.93 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 1.0313 times |
| Fri 28 February 2025 | 443.55 (-13.03%) | 513.80 | 421.00 - 537.45 | 0.6707 times |
| Fri 31 January 2025 | 510.00 (-20.19%) | 647.90 | 472.00 - 666.00 | 0.5218 times |
| Tue 31 December 2024 | 639.00 (-8.14%) | 702.00 | 635.00 - 737.00 | 0.4363 times |
| Fri 29 November 2024 | 695.65 (7.33%) | 650.95 | 621.75 - 708.40 | 0.5938 times |
| Thu 31 October 2024 | 648.15 (-11.04%) | 732.20 | 637.05 - 739.90 | 0.5674 times |
| Mon 30 September 2024 | 728.55 (1.18%) | 723.70 | 676.95 - 736.15 | 0.6884 times |
| Fri 30 August 2024 | 720.05 (-7.17%) | 779.55 | 688.00 - 788.00 | 1.0861 times |
| Wed 31 July 2024 | 775.65 (-6.82%) | 836.90 | 716.00 - 842.45 | 1.5735 times |
| Fri 28 June 2024 | 832.40 (16.44%) | 729.00 | 657.00 - 872.60 | 2.8306 times |
| Fri 31 May 2024 | 714.90 (13.31%) | 630.90 | 615.00 - 807.85 | 4.658 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 424.75 |
| 12 day DMA | 421.75 |
| 20 day DMA | 427.97 |
| 35 day DMA | 442.69 |
| 50 day DMA | 469.55 |
| 100 day DMA | 564.88 |
| 150 day DMA | 612.35 |
| 200 day DMA | 648.93 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.46 | 423.89 | 427.31 |
| 12 day EMA | 425.55 | 426.63 | 428.37 |
| 20 day EMA | 432.08 | 433.39 | 435.11 |
| 35 day EMA | 453.44 | 455.43 | 457.69 |
| 50 day EMA | 475.37 | 477.65 | 480.12 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.75 | 428.66 | 430.32 |
| 12 day SMA | 421.75 | 421.88 | 423.32 |
| 20 day SMA | 427.97 | 428.95 | 430.02 |
| 35 day SMA | 442.69 | 445.41 | 448.34 |
| 50 day SMA | 469.55 | 473.01 | 476.43 |
| 100 day SMA | 564.88 | 567.2 | 569.51 |
| 150 day SMA | 612.35 | 614.52 | 616.62 |
| 200 day SMA | 648.93 | 650.48 | 652.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.