Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 544.43 and 565.48
| Daily Target 1 | 540.12 |
| Daily Target 2 | 548.73 |
| Daily Target 3 | 561.16666666667 |
| Daily Target 4 | 569.78 |
| Daily Target 5 | 582.22 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 557.35 (-2.13%) | 573.00 | 552.55 - 573.60 | 0.3737 times | Thu 03 September 2026 | 569.50 (-0.11%) | 570.10 | 556.60 - 574.05 | 0.302 times | Wed 02 September 2026 | 570.10 (1.23%) | 565.00 | 560.25 - 576.80 | 0.8638 times | Tue 01 September 2026 | 563.15 (1.05%) | 559.20 | 551.40 - 565.50 | 0.8723 times | Mon 31 August 2026 | 557.30 (-1.28%) | 567.00 | 555.50 - 575.10 | 0.7427 times | Fri 28 August 2026 | 564.50 (1.42%) | 560.00 | 553.80 - 568.60 | 0.8806 times | Thu 27 August 2026 | 556.60 (-0.33%) | 565.00 | 552.15 - 565.00 | 1.0476 times | Wed 26 August 2026 | 558.45 (3.54%) | 543.85 | 541.00 - 564.95 | 1.8292 times | Tue 25 August 2026 | 539.35 (-2.31%) | 552.00 | 536.20 - 558.30 | 0.7592 times | Mon 24 August 2026 | 552.10 (6.14%) | 520.20 | 520.05 - 555.00 | 2.3289 times | Fri 21 August 2026 | 520.15 (1.77%) | 514.85 | 509.00 - 525.25 | 0.7829 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 541.68 and 567.08
| Weekly Target 1 | 536.45 |
| Weekly Target 2 | 546.9 |
| Weekly Target 3 | 561.85 |
| Weekly Target 4 | 572.3 |
| Weekly Target 5 | 587.25 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 557.35 (-1.27%) | 567.00 | 551.40 - 576.80 | 0.6919 times | Fri 28 August 2026 | 564.50 (8.53%) | 520.20 | 520.05 - 568.60 | 1.5014 times | Fri 21 August 2026 | 520.15 (-0.48%) | 520.00 | 506.20 - 525.25 | 0.9612 times | Fri 14 August 2026 | 522.65 (5.42%) | 495.80 | 486.10 - 556.80 | 3.8054 times | Fri 07 August 2026 | 495.80 (1.42%) | 490.00 | 488.10 - 519.00 | 0.4267 times | Fri 31 July 2026 | 488.85 (-1.58%) | 499.00 | 476.10 - 518.20 | 0.3673 times | Fri 24 July 2026 | 496.70 (-4.95%) | 522.00 | 483.30 - 523.45 | 0.2867 times | Fri 17 July 2026 | 522.55 (0.57%) | 519.60 | 512.45 - 550.65 | 0.4744 times | Fri 10 July 2026 | 519.60 (-3.28%) | 542.00 | 504.40 - 543.75 | 0.3687 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 1.1163 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 0.6947 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 541.68 and 567.08
| Monthly Target 1 | 536.45 |
| Monthly Target 2 | 546.9 |
| Monthly Target 3 | 561.85 |
| Monthly Target 4 | 572.3 |
| Monthly Target 5 | 587.25 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 557.35 (0.01%) | 559.20 | 551.40 - 576.80 | 0.2083 times | Mon 31 August 2026 | 557.30 (14%) | 490.00 | 486.10 - 575.10 | 2.7008 times | Fri 31 July 2026 | 488.85 (-8.43%) | 538.00 | 476.10 - 550.65 | 0.7598 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.3164 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 2.8722 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.4331 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.5474 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.5528 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.4409 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.1682 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.1682 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 563.48 |
| 12 day DMA | 551.64 |
| 20 day DMA | 535.99 |
| 35 day DMA | 519.81 |
| 50 day DMA | 521.86 |
| 100 day DMA | 504.74 |
| 150 day DMA | 467.12 |
| 200 day DMA | 453.76 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.8 | 564.03 | 561.3 |
| 12 day EMA | 551.86 | 550.86 | 547.47 |
| 20 day EMA | 541.91 | 540.28 | 537.21 |
| 35 day EMA | 533.48 | 532.07 | 529.87 |
| 50 day EMA | 525.5 | 524.2 | 522.35 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.48 | 564.91 | 562.33 |
| 12 day SMA | 551.64 | 547.63 | 542.87 |
| 20 day SMA | 535.99 | 532.92 | 529.64 |
| 35 day SMA | 519.81 | 518.81 | 517.48 |
| 50 day SMA | 521.86 | 520.99 | 519.96 |
| 100 day SMA | 504.74 | 503.39 | 501.96 |
| 150 day SMA | 467.12 | 465.98 | 464.69 |
| 200 day SMA | 453.76 | 453.18 | 452.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.