Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 412.4 and 424.05
| Daily Target 1 | 403.45 |
| Daily Target 2 | 409.7 |
| Daily Target 3 | 415.1 |
| Daily Target 4 | 421.35 |
| Daily Target 5 | 426.75 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.95 (0.84%) | 412.00 | 408.85 - 420.50 | 0.8672 times | Mon 12 January 2026 | 412.50 (-0.97%) | 415.65 | 401.05 - 420.00 | 1.1656 times | Fri 09 January 2026 | 416.55 (3.3%) | 396.20 | 396.20 - 421.95 | 1.7065 times | Thu 08 January 2026 | 403.25 (-1.5%) | 405.65 | 400.00 - 408.10 | 0.2359 times | Wed 07 January 2026 | 409.40 (1.41%) | 405.75 | 399.90 - 411.00 | 0.5053 times | Tue 06 January 2026 | 403.70 (-0.48%) | 401.60 | 401.60 - 410.00 | 0.3613 times | Mon 05 January 2026 | 405.65 (0.45%) | 401.10 | 401.10 - 406.50 | 0.3606 times | Fri 02 January 2026 | 403.85 (2.41%) | 396.40 | 395.00 - 408.95 | 0.7905 times | Thu 01 January 2026 | 394.35 (-1.39%) | 405.60 | 392.50 - 414.00 | 1.6142 times | Wed 31 December 2025 | 399.90 (-1.76%) | 407.05 | 399.05 - 409.40 | 2.393 times | Tue 30 December 2025 | 407.05 (-1.77%) | 410.75 | 405.00 - 413.55 | 0.3284 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 408.5 and 427.95
| Weekly Target 1 | 393.05 |
| Weekly Target 2 | 404.5 |
| Weekly Target 3 | 412.5 |
| Weekly Target 4 | 423.95 |
| Weekly Target 5 | 431.95 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.95 (-0.14%) | 415.65 | 401.05 - 420.50 | 0.7452 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 1.1619 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 1.9825 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.6345 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.7946 times | Sat 13 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 0.9888 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.477 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.0922 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.5747 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 1.5486 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.6368 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 404.23 and 433.68
| Monthly Target 1 | 380.68 |
| Monthly Target 2 | 398.32 |
| Monthly Target 3 | 410.13333333333 |
| Monthly Target 4 | 427.77 |
| Monthly Target 5 | 439.58 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 415.95 (4.01%) | 405.60 | 392.50 - 421.95 | 0.3388 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4855 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.468 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4234 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.2159 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.606 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6621 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.5991 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2815 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.9197 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 1.0262 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 411.53 |
| 12 day DMA | 407.21 |
| 20 day DMA | 410.45 |
| 35 day DMA | 414.67 |
| 50 day DMA | 423.04 |
| 100 day DMA | 444.25 |
| 150 day DMA | 479.41 |
| 200 day DMA | 472.32 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.02 | 410.05 | 408.83 |
| 12 day EMA | 410.22 | 409.18 | 408.58 |
| 20 day EMA | 411.77 | 411.33 | 411.21 |
| 35 day EMA | 417.76 | 417.87 | 418.19 |
| 50 day EMA | 424.57 | 424.92 | 425.43 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.53 | 409.08 | 407.71 |
| 12 day SMA | 407.21 | 406.83 | 406.62 |
| 20 day SMA | 410.45 | 410.62 | 410.97 |
| 35 day SMA | 414.67 | 414.94 | 415.5 |
| 50 day SMA | 423.04 | 423.88 | 424.81 |
| 100 day SMA | 444.25 | 445.21 | 446.19 |
| 150 day SMA | 479.41 | 480.58 | 481.59 |
| 200 day SMA | 472.32 | 472.41 | 472.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.