SomanyCeramics SOMANYCERA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SomanyCeramics

Strong Daily Stock price targets for SomanyCeramics SOMANYCERA_BE are 756.78 and 806.78

Daily Target 1746.18
Daily Target 2767.37
Daily Target 3796.18333333333
Daily Target 4817.37
Daily Target 5846.18

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Fri 22 October 2021 788.55 (-3.33%) 825.00 775.00 - 825.00 0.9706 times
Thu 21 October 2021 815.75 (-1.65%) 837.95 811.00 - 837.95 0.4106 times
Wed 20 October 2021 829.40 (-1.14%) 839.00 800.00 - 839.00 0.9508 times
Tue 19 October 2021 839.00 (0.52%) 840.00 819.05 - 847.00 1.0079 times
Mon 18 October 2021 834.70 (16.37%) 876.00 830.00 - 876.00 0.2588 times
Fri 24 September 2021 717.30 (2.14%) 709.00 690.00 - 725.00 1.8359 times
Thu 23 September 2021 702.25 (1.75%) 690.15 682.05 - 704.95 1.4845 times
Wed 22 September 2021 690.15 (3.42%) 679.00 667.30 - 700.00 0.7844 times
Tue 21 September 2021 667.30 (-0.42%) 660.00 636.60 - 679.00 1.6685 times
Mon 20 September 2021 670.10 (-2.08%) 675.10 660.55 - 699.00 0.628 times
Fri 17 September 2021 684.35 (-2.04%) 698.60 676.95 - 704.95 0.3784 times

Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA_BE are 731.28 and 832.28

Weekly Target 1712.18
Weekly Target 2750.37
Weekly Target 3813.18333333333
Weekly Target 4851.37
Weekly Target 5914.18

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Fri 22 October 2021 788.55 (9.93%) 876.00 775.00 - 876.00 0.583 times
Fri 24 September 2021 717.30 (4.81%) 675.10 636.60 - 725.00 1.037 times
Fri 17 September 2021 684.35 (-0.41%) 698.95 669.10 - 725.00 0.4986 times
Thu 09 September 2021 687.20 (-1.29%) 700.00 662.25 - 710.00 1.4932 times
Fri 03 September 2021 696.20 (0.24%) 694.55 650.40 - 714.00 0.5802 times
Fri 27 August 2021 694.55 (8.52%) 635.00 607.00 - 700.00 1.4536 times
Fri 20 August 2021 640.00 (-3.03%) 659.95 617.15 - 669.00 0.544 times
Fri 13 August 2021 660.00 (-6.96%) 709.95 621.80 - 709.95 1.2645 times
Fri 06 August 2021 709.35 (0.16%) 709.00 686.55 - 745.00 1.2934 times
Fri 30 July 2021 708.20 (-0.16%) 709.35 673.50 - 714.90 1.2523 times
Fri 23 July 2021 709.35 (5.31%) 680.00 659.95 - 725.00 1.0866 times

weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA_BE are 731.28 and 832.28

Monthly Target 1712.18
Monthly Target 2750.37
Monthly Target 3813.18333333333
Monthly Target 4851.37
Monthly Target 5914.18

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Fri 22 October 2021 788.55 (9.93%) 876.00 775.00 - 876.00 0.1784 times
Fri 24 September 2021 717.30 (2.33%) 694.00 636.60 - 725.00 1.053 times
Tue 31 August 2021 700.95 (-1.02%) 709.00 607.00 - 745.00 1.4458 times
Fri 30 July 2021 708.20 (15.28%) 618.95 595.00 - 725.00 1.8843 times
Wed 30 June 2021 614.35 (0%) 610.00 580.10 - 624.00 0.4384 times
Sat 27 April 2024 (0%) - 0 times

monthly chart SomanyCeramics

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA_BE

DMA (daily moving average) of Somany Ceramics SOMANYCERA_BE

DMA period DMA value
5 day DMA 821.48
12 day DMA 744.79
20 day DMA 726.62
35 day DMA 701.7
50 day DMA 702.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Somany Ceramics SOMANYCERA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA796.88801.05793.7
12 day EMA763.96759.49749.26
20 day EMA741.9736.99728.7
35 day EMA723.23719.38713.71
50 day EMA712.65709.55705.22

SMA (simple moving average) of Somany Ceramics SOMANYCERA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA821.48807.23784.53
12 day SMA744.79738.32729.03
20 day SMA726.62721.42715.38
35 day SMA701.7698.27693.66
50 day SMA702.7701.14698.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme