Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 70.72 and 75.52
| Daily Target 1 | 69.88 |
| Daily Target 2 | 71.55 |
| Daily Target 3 | 74.676666666667 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 79.48 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 73.23 (-4.3%) | 76.52 | 73.00 - 77.80 | 0.7424 times | Mon 19 October 2026 | 76.52 (3.85%) | 75.15 | 73.00 - 80.00 | 1.7815 times | Fri 16 October 2026 | 73.68 (-3.08%) | 76.02 | 73.10 - 76.02 | 0.8383 times | Thu 15 October 2026 | 76.02 (0.69%) | 75.63 | 75.63 - 78.79 | 0.9687 times | Wed 14 October 2026 | 75.50 (-0.26%) | 77.60 | 75.00 - 77.60 | 1.5984 times | Tue 13 October 2026 | 75.70 (-0.16%) | 73.40 | 73.40 - 77.49 | 0.4044 times | Mon 12 October 2026 | 75.82 (0.36%) | 75.55 | 74.10 - 78.64 | 0.5486 times | Fri 09 October 2026 | 75.55 (-1.51%) | 74.25 | 74.25 - 78.90 | 0.7081 times | Thu 08 October 2026 | 76.71 (-5.24%) | 81.88 | 74.00 - 82.50 | 1.1186 times | Wed 07 October 2026 | 80.95 (2.35%) | 82.80 | 79.30 - 82.80 | 1.2911 times | Tue 06 October 2026 | 79.09 (4.55%) | 76.89 | 75.72 - 79.43 | 1.1101 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 69.62 and 76.62
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 75.41 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 82.41 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 73.23 (-0.61%) | 75.15 | 73.00 - 80.00 | 0.2863 times | Fri 16 October 2026 | 73.68 (-2.48%) | 75.55 | 73.10 - 78.79 | 0.4944 times | Fri 09 October 2026 | 75.55 (-0.28%) | 77.78 | 74.00 - 82.80 | 0.6082 times | Thu 01 October 2026 | 75.76 (-5.35%) | 81.80 | 75.30 - 81.99 | 0.6973 times | Fri 25 September 2026 | 80.04 (-1.12%) | 80.55 | 78.10 - 83.70 | 0.5748 times | Fri 18 September 2026 | 80.95 (-4.22%) | 84.05 | 79.25 - 84.52 | 0.6199 times | Fri 11 September 2026 | 84.52 (-6.32%) | 89.31 | 81.25 - 92.84 | 0.9486 times | Fri 04 September 2026 | 90.22 (16.93%) | 78.12 | 78.00 - 97.38 | 2.2775 times | Fri 28 August 2026 | 77.16 (-10.53%) | 86.24 | 76.76 - 89.00 | 1.9819 times | Fri 21 August 2026 | 86.24 (-5.61%) | 91.60 | 83.06 - 92.47 | 1.5111 times | Fri 14 August 2026 | 91.37 (-3.68%) | 94.39 | 87.40 - 97.10 | 1.0344 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 68.22 and 78.02
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 76.343333333333 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 73.23 (-7.49%) | 79.95 | 73.00 - 82.80 | 0.0801 times | Wed 30 September 2026 | 79.16 (-1.22%) | 81.70 | 77.80 - 97.38 | 0.2377 times | Mon 31 August 2026 | 80.14 (-18.9%) | 99.50 | 76.76 - 99.76 | 0.2999 times | Fri 31 July 2026 | 98.82 (11.88%) | 90.00 | 88.00 - 119.45 | 0.5741 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.3866 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.3152 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.4762 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 4.9774 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.4738 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 1.179 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 2.4298 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 76.2 |
| 20 day DMA | 77.68 |
| 35 day DMA | 80.58 |
| 50 day DMA | 82.76 |
| 100 day DMA | 91.25 |
| 150 day DMA | 87.74 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 75.71 | 75.3 |
| 12 day EMA | 76.17 | 76.7 | 76.73 |
| 20 day EMA | 77.65 | 78.12 | 78.29 |
| 35 day EMA | 80.32 | 80.74 | 80.99 |
| 50 day EMA | 83.03 | 83.43 | 83.71 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 75.48 | 75.34 |
| 12 day SMA | 76.2 | 76.41 | 76.63 |
| 20 day SMA | 77.68 | 78.02 | 78.24 |
| 35 day SMA | 80.58 | 80.69 | 80.81 |
| 50 day SMA | 82.76 | 83.19 | 83.55 |
| 100 day SMA | 91.25 | 91.55 | 91.81 |
| 150 day SMA | 87.74 | 87.55 | 87.32 |
| 200 day SMA | 76.69 | 76.51 | 76.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.