Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 41.75 and 45.29
| Daily Target 1 | 41.04 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 44.576666666667 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 48.12 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.87 (-3.69%) | 46.70 | 43.16 - 46.70 | 0.7077 times | Tue 19 November 2024 | 45.55 (2.11%) | 45.45 | 44.82 - 47.29 | 0.3848 times | Mon 18 November 2024 | 44.61 (-1.96%) | 46.20 | 44.21 - 47.30 | 0.3805 times | Thu 14 November 2024 | 45.50 (1.47%) | 45.45 | 44.50 - 47.70 | 1.2959 times | Wed 13 November 2024 | 44.84 (-4.37%) | 47.00 | 43.50 - 48.29 | 1.948 times | Tue 12 November 2024 | 46.89 (3.72%) | 45.45 | 43.73 - 48.50 | 0.9183 times | Mon 11 November 2024 | 45.21 (-0.02%) | 45.45 | 43.46 - 48.48 | 0.9617 times | Fri 08 November 2024 | 45.22 (-3.64%) | 46.06 | 44.23 - 47.29 | 0.6135 times | Thu 07 November 2024 | 46.93 (-4.71%) | 49.65 | 45.59 - 49.65 | 1.5755 times | Wed 06 November 2024 | 49.25 (-1.74%) | 50.65 | 48.15 - 52.28 | 1.2141 times | Tue 05 November 2024 | 50.12 (10.76%) | 45.85 | 44.60 - 53.50 | 3.6921 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 41.45 and 45.59
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 44.776666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.87 (-3.58%) | 46.20 | 43.16 - 47.30 | 0.1836 times | Thu 14 November 2024 | 45.50 (0.62%) | 45.45 | 43.46 - 48.50 | 0.6388 times | Fri 08 November 2024 | 45.22 (-3.71%) | 47.60 | 44.23 - 53.50 | 0.9346 times | Fri 01 November 2024 | 46.96 (5.36%) | 46.50 | 42.57 - 49.50 | 0.6239 times | Fri 25 October 2024 | 44.57 (0.47%) | 44.45 | 37.31 - 53.65 | 1.9846 times | Fri 18 October 2024 | 44.36 (-14.01%) | 53.00 | 43.24 - 53.01 | 0.8645 times | Fri 11 October 2024 | 51.59 (34.17%) | 39.20 | 35.25 - 55.30 | 2.991 times | Fri 04 October 2024 | 38.45 (-2.93%) | 41.09 | 36.55 - 43.57 | 1.3161 times | Fri 27 September 2024 | 39.61 (10.03%) | 37.50 | 34.80 - 39.61 | 0.2259 times | Fri 20 September 2024 | 36.00 (-1.53%) | 37.84 | 34.55 - 37.89 | 0.237 times | Fri 13 September 2024 | 36.56 (2.01%) | 36.73 | 35.16 - 37.50 | 0.2899 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 38.35 and 48.69
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 46.843333333333 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.87 (-3.65%) | 47.98 | 43.16 - 53.50 | 0.9639 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 3.7534 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 1.1048 times | Fri 30 August 2024 | 35.07 (-8.19%) | 35.00 | 32.21 - 36.50 | 0.4844 times | Fri 26 April 2024 | 38.20 (13.69%) | 34.90 | 29.25 - 42.20 | 0.5188 times | Thu 28 March 2024 | 33.60 (27.76%) | 27.60 | 27.10 - 37.50 | 0.6537 times | Thu 29 February 2024 | 26.30 (-3.66%) | 25.70 | 22.40 - 28.90 | 0.5029 times | Tue 06 June 2023 | 27.30 (21.06%) | 23.65 | 23.05 - 27.30 | 0.2724 times | Wed 31 May 2023 | 22.55 (2.27%) | 24.90 | 20.35 - 24.90 | 0.5796 times | Mon 27 February 2023 | 22.05 (138.38%) | 9.25 | 9.00 - 22.05 | 1.1662 times | Tue 31 January 2023 | 9.25 (0.54%) | 9.20 | 8.55 - 10.00 | 0.2617 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.05 |
| 35 day DMA | 44.7 |
| 50 day DMA | 42.4 |
| 100 day DMA | 38.37 |
| 150 day DMA | 33.06 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.45 | 45.4 |
| 12 day EMA | 45.44 | 45.73 | 45.76 |
| 20 day EMA | 45.25 | 45.39 | 45.37 |
| 35 day EMA | 43.8 | 43.8 | 43.7 |
| 50 day EMA | 42.07 | 42 | 41.85 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 45.48 | 45.41 |
| 12 day SMA | 46.1 | 46.36 | 46.36 |
| 20 day SMA | 46.05 | 45.77 | 45.57 |
| 35 day SMA | 44.7 | 44.69 | 44.52 |
| 50 day SMA | 42.4 | 42.24 | 42.05 |
| 100 day SMA | 38.37 | 38.25 | 38.1 |
| 150 day SMA | 33.06 | 32.83 | 32.59 |
| 200 day SMA | 27.01 | 26.83 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.