Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 74.7 and 81.75
| Daily Target 1 | 68.83 |
| Daily Target 2 | 73.52 |
| Daily Target 3 | 75.876666666667 |
| Daily Target 4 | 80.57 |
| Daily Target 5 | 82.93 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 78.22 (9.98%) | 73.00 | 71.18 - 78.23 | 6.3138 times | Mon 14 July 2025 | 71.12 (9.99%) | 71.12 | 71.12 - 71.12 | 0.1527 times | Fri 11 July 2025 | 64.66 (19.99%) | 64.66 | 60.10 - 64.66 | 2.4514 times | Thu 10 July 2025 | 53.89 (20%) | 53.89 | 53.89 - 53.89 | 0.3055 times | Wed 09 July 2025 | 44.91 (-3.46%) | 45.61 | 44.23 - 45.76 | 0.1001 times | Tue 08 July 2025 | 46.52 (2.78%) | 45.15 | 44.02 - 47.49 | 0.1761 times | Mon 07 July 2025 | 45.26 (-0.44%) | 45.40 | 44.74 - 45.79 | 0.0322 times | Fri 04 July 2025 | 45.46 (1.59%) | 44.75 | 44.18 - 45.98 | 0.1258 times | Thu 03 July 2025 | 44.75 (1.5%) | 44.79 | 44.25 - 45.01 | 0.1824 times | Wed 02 July 2025 | 44.09 (2.7%) | 41.76 | 41.76 - 44.80 | 0.16 times | Tue 01 July 2025 | 42.93 (-1.96%) | 43.80 | 42.55 - 44.06 | 0.14 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 74.67 and 81.78
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 75.856666666667 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 4.2423 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.0109 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.4252 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.299 times | Fri 20 June 2025 | 43.58 (-2.31%) | 44.61 | 42.50 - 48.98 | 0.773 times | Fri 13 June 2025 | 44.61 (2.18%) | 43.65 | 41.66 - 48.45 | 0.6166 times | Fri 06 June 2025 | 43.66 (-4.69%) | 45.79 | 41.51 - 46.14 | 0.2549 times | Fri 30 May 2025 | 45.81 (4.49%) | 43.26 | 43.26 - 48.78 | 0.741 times | Fri 23 May 2025 | 43.84 (-4.32%) | 45.60 | 43.00 - 47.49 | 0.1092 times | Fri 16 May 2025 | 45.82 (8.63%) | 42.99 | 42.55 - 49.99 | 0.5279 times | Fri 09 May 2025 | 42.18 (-2.5%) | 42.22 | 41.28 - 44.50 | 0.1588 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 59.99 and 96.46
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 90.38 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 1.4227 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.4213 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.337 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 0.6945 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.1928 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3281 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.4931 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 2.8878 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.85 times | Fri 30 August 2024 | 35.07 (-8.19%) | 35.00 | 32.21 - 36.50 | 0.3727 times | Fri 26 April 2024 | 38.20 (13.69%) | 34.90 | 29.25 - 42.20 | 0.3992 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 52.13 |
| 20 day DMA | 48.77 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.03 |
| 100 day DMA | 44.54 |
| 150 day DMA | 43.37 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 59.45 | 53.62 |
| 12 day EMA | 56.31 | 52.33 | 48.92 |
| 20 day EMA | 52.14 | 49.4 | 47.11 |
| 35 day EMA | 49.02 | 47.3 | 45.9 |
| 50 day EMA | 47.55 | 46.3 | 45.29 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 56.22 | 51.05 |
| 12 day SMA | 52.13 | 49.26 | 46.95 |
| 20 day SMA | 48.77 | 46.99 | 45.6 |
| 35 day SMA | 46.67 | 45.76 | 44.98 |
| 50 day SMA | 46.03 | 45.31 | 44.74 |
| 100 day SMA | 44.54 | 44.21 | 43.97 |
| 150 day SMA | 43.37 | 43.09 | 42.84 |
| 200 day SMA | 41.01 | 40.77 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.