Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 100.83 and 106.16
| Daily Target 1 | 96.86 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 102.18666666667 |
| Daily Target 4 | 104.8 |
| Daily Target 5 | 107.52 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102.09 (0.48%) | 99.57 | 99.57 - 104.90 | 0.2037 times | Mon 20 July 2026 | 101.60 (-4.41%) | 105.00 | 101.10 - 107.95 | 0.239 times | Fri 17 July 2026 | 106.29 (-0.82%) | 110.90 | 103.10 - 110.90 | 0.3817 times | Thu 16 July 2026 | 107.17 (-0.81%) | 109.00 | 106.03 - 111.39 | 0.2748 times | Wed 15 July 2026 | 108.05 (-2.49%) | 113.25 | 106.35 - 113.77 | 0.6654 times | Tue 14 July 2026 | 110.81 (-2.85%) | 113.00 | 108.40 - 116.79 | 0.5134 times | Mon 13 July 2026 | 114.06 (-2.3%) | 116.60 | 114.00 - 119.35 | 1.6229 times | Fri 10 July 2026 | 116.75 (5.1%) | 117.40 | 109.50 - 119.45 | 2.6205 times | Thu 09 July 2026 | 111.08 (8.32%) | 108.49 | 103.41 - 112.80 | 1.4253 times | Wed 08 July 2026 | 102.55 (-4.18%) | 109.00 | 100.31 - 111.99 | 2.0534 times | Tue 07 July 2026 | 107.02 (8.96%) | 101.25 | 95.00 - 107.90 | 2.487 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 96.64 and 105.02
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 103.20333333333 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102.09 (-3.95%) | 105.00 | 99.57 - 107.95 | 0.1502 times | Fri 17 July 2026 | 106.29 (-8.96%) | 116.60 | 103.10 - 119.35 | 1.1732 times | Fri 10 July 2026 | 116.75 (28.89%) | 89.25 | 88.46 - 119.45 | 3.257 times | Fri 03 July 2026 | 90.58 (-4.33%) | 93.25 | 87.51 - 96.80 | 0.6733 times | Thu 25 June 2026 | 94.68 (-2.25%) | 97.20 | 92.50 - 100.85 | 0.5332 times | Fri 19 June 2026 | 96.86 (2%) | 100.00 | 95.00 - 103.00 | 0.6842 times | Fri 12 June 2026 | 94.96 (-8.6%) | 97.40 | 90.00 - 103.99 | 0.9039 times | Fri 05 June 2026 | 103.90 (-2.75%) | 116.45 | 100.23 - 117.52 | 1.4949 times | Fri 29 May 2026 | 106.84 (6.33%) | 100.00 | 100.00 - 109.20 | 0.4654 times | Fri 22 May 2026 | 100.48 (-4.56%) | 105.28 | 99.32 - 109.00 | 0.6648 times | Fri 15 May 2026 | 105.28 (-10.06%) | 113.00 | 103.01 - 116.35 | 0.6905 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 95.05 and 126.5
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 86.91 |
| Monthly Target 3 | 103.18 |
| Monthly Target 4 | 118.36 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102.09 (15.58%) | 90.00 | 88.00 - 119.45 | 0.3549 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.2855 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.2328 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.3517 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 3.6758 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.0884 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.8707 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.7944 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.4981 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.8478 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 6.4415 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 107.14 |
| 20 day DMA | 101.09 |
| 35 day DMA | 100.1 |
| 50 day DMA | 101.43 |
| 100 day DMA | 83.27 |
| 150 day DMA | 69.48 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 105.8 | 107.9 |
| 12 day EMA | 104.6 | 105.06 | 105.69 |
| 20 day EMA | 103.36 | 103.49 | 103.69 |
| 35 day EMA | 103.19 | 103.26 | 103.36 |
| 50 day EMA | 103.07 | 103.11 | 103.17 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 106.78 | 109.28 |
| 12 day SMA | 107.14 | 106.18 | 105.34 |
| 20 day SMA | 101.09 | 100.79 | 100.56 |
| 35 day SMA | 100.1 | 100.25 | 100.4 |
| 50 day SMA | 101.43 | 101.72 | 102.07 |
| 100 day SMA | 83.27 | 82.69 | 82.11 |
| 150 day SMA | 69.48 | 69.21 | 68.97 |
| 200 day SMA | 63.25 | 62.92 | 62.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.