Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 103.46 and 112.59
| Daily Target 1 | 96.24 |
| Daily Target 2 | 101.54 |
| Daily Target 3 | 105.37 |
| Daily Target 4 | 110.67 |
| Daily Target 5 | 114.5 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.84 (4.23%) | 100.07 | 100.07 - 109.20 | 1.7564 times | Wed 27 May 2026 | 102.50 (-0.53%) | 103.05 | 101.55 - 105.90 | 0.3272 times | Tue 26 May 2026 | 103.05 (-0.5%) | 102.00 | 101.50 - 104.25 | 0.4317 times | Mon 25 May 2026 | 103.57 (3.08%) | 100.00 | 100.00 - 105.00 | 1.1802 times | Fri 22 May 2026 | 100.48 (-1.64%) | 102.16 | 99.97 - 103.98 | 1.4578 times | Thu 21 May 2026 | 102.16 (1.27%) | 101.00 | 101.00 - 107.48 | 0.8711 times | Wed 20 May 2026 | 100.88 (-1.14%) | 102.04 | 99.32 - 104.74 | 0.8398 times | Tue 19 May 2026 | 102.04 (0.69%) | 109.00 | 101.34 - 109.00 | 0.6619 times | Mon 18 May 2026 | 101.34 (-3.74%) | 105.28 | 100.00 - 105.28 | 1.4475 times | Fri 15 May 2026 | 105.28 (-0.99%) | 105.80 | 103.01 - 112.99 | 1.0263 times | Thu 14 May 2026 | 106.33 (0.86%) | 106.00 | 103.30 - 114.00 | 1.0937 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 103.42 and 112.62
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 101.49 |
| Weekly Target 3 | 105.34666666667 |
| Weekly Target 4 | 110.69 |
| Weekly Target 5 | 114.55 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.84 (6.33%) | 100.00 | 100.00 - 109.20 | 0.0757 times | Fri 22 May 2026 | 100.48 (-4.56%) | 105.28 | 99.32 - 109.00 | 0.1081 times | Fri 15 May 2026 | 105.28 (-10.06%) | 113.00 | 103.01 - 116.35 | 0.1123 times | Fri 08 May 2026 | 117.05 (7.4%) | 108.00 | 108.00 - 125.89 | 0.2282 times | Thu 30 April 2026 | 108.99 (3.99%) | 103.00 | 103.00 - 119.77 | 0.2663 times | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 0.5258 times | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 5.2797 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.5027 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.5292 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.3721 times | Fri 20 June 2025 | 43.58 (-2.31%) | 44.61 | 42.50 - 48.98 | 0.9621 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 89.8 and 116.37
| Monthly Target 1 | 84.11 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 110.68333333333 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 137.25 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.1001 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.1512 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 1.5801 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.4679 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.3743 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 0.7714 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.2141 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3645 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.7691 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 3.2074 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.9441 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 103.32 |
| 20 day DMA | 107.82 |
| 35 day DMA | 98.32 |
| 50 day DMA | 81.96 |
| 100 day DMA | 62.82 |
| 150 day DMA | 56.71 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 102.66 | 102.74 |
| 12 day EMA | 104.17 | 103.69 | 103.91 |
| 20 day EMA | 102.51 | 102.05 | 102 |
| 35 day EMA | 92.1 | 91.23 | 90.57 |
| 50 day EMA | 80.95 | 79.89 | 78.97 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 102.35 | 102.03 |
| 12 day SMA | 103.32 | 103.44 | 104.26 |
| 20 day SMA | 107.82 | 107.94 | 108.44 |
| 35 day SMA | 98.32 | 96.57 | 94.92 |
| 50 day SMA | 81.96 | 80.72 | 79.54 |
| 100 day SMA | 62.82 | 62.13 | 61.48 |
| 150 day SMA | 56.71 | 56.26 | 55.84 |
| 200 day SMA | 51.55 | 51.19 | 50.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.