Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 37.22 and 39.23
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.746666666667 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.76 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.65 (0.29%) | 36.79 | 36.79 - 38.80 | 1.4583 times |
| Thu 27 March 2025 | 37.54 (1.73%) | 37.30 | 36.99 - 37.74 | 0.5149 times |
| Wed 26 March 2025 | 36.90 (-3.23%) | 38.14 | 35.82 - 38.48 | 1.2677 times |
| Tue 25 March 2025 | 38.13 (-2.88%) | 39.69 | 37.81 - 39.99 | 1.0847 times |
| Mon 24 March 2025 | 39.26 (2.59%) | 38.65 | 38.41 - 39.99 | 1.5529 times |
| Fri 21 March 2025 | 38.27 (-0.49%) | 38.46 | 37.50 - 39.89 | 1.8906 times |
| Thu 20 March 2025 | 38.46 (2.92%) | 36.70 | 36.70 - 39.29 | 0.5031 times |
| Wed 19 March 2025 | 37.37 (-0.64%) | 36.33 | 36.33 - 38.30 | 0.7659 times |
| Tue 18 March 2025 | 37.61 (2.82%) | 35.25 | 35.25 - 38.00 | 0.5641 times |
| Mon 17 March 2025 | 36.58 (-3.74%) | 37.11 | 35.27 - 38.28 | 0.3978 times |
| Thu 13 March 2025 | 38.00 (-0.58%) | 39.17 | 37.03 - 39.17 | 0.9336 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 34.65 and 38.82
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.65 (-1.62%) | 38.65 | 35.82 - 39.99 | 0.1008 times |
| Fri 21 March 2025 | 38.27 (0.71%) | 37.11 | 35.25 - 39.89 | 0.0707 times |
| Thu 13 March 2025 | 38.00 (-37.23%) | 40.44 | 34.53 - 40.90 | 0.3 times |
| Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.8025 times |
| Fri 29 November 2024 | 65.80 (49.27%) | 45.19 | 44.40 - 65.80 | 4.2597 times |
| Fri 22 November 2024 | 44.08 (-3.12%) | 46.20 | 43.16 - 47.30 | 0.2106 times |
| Thu 14 November 2024 | 45.50 (0.62%) | 45.45 | 43.46 - 48.50 | 0.6501 times |
| Fri 08 November 2024 | 45.22 (-3.71%) | 47.60 | 44.23 - 53.50 | 0.951 times |
| Fri 01 November 2024 | 46.96 (5.36%) | 46.50 | 42.57 - 49.50 | 0.6349 times |
| Fri 25 October 2024 | 44.57 (0.47%) | 44.45 | 37.31 - 53.65 | 2.0196 times |
| Fri 18 October 2024 | 44.36 (-14.01%) | 53.00 | 43.24 - 53.01 | 0.8797 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 32.91 and 39.28
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.2236 times |
| Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3805 times |
| Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.8912 times |
| Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 3.3489 times |
| Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.9858 times |
| Fri 30 August 2024 | 35.07 (-8.19%) | 35.00 | 32.21 - 36.50 | 0.4322 times |
| Fri 26 April 2024 | 38.20 (13.69%) | 34.90 | 29.25 - 42.20 | 0.4629 times |
| Thu 28 March 2024 | 33.60 (27.76%) | 27.60 | 27.10 - 37.50 | 0.5833 times |
| Thu 29 February 2024 | 26.30 (-3.66%) | 25.70 | 22.40 - 28.90 | 0.4487 times |
| Tue 06 June 2023 | 27.30 (21.06%) | 23.65 | 23.05 - 27.30 | 0.243 times |
| Wed 31 May 2023 | 22.55 (2.27%) | 24.90 | 20.35 - 24.90 | 0.5171 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.83 |
| 20 day DMA | 42.43 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.51 |
| 100 day DMA | 40.29 |
| 150 day DMA | 36.76 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.83 | 37.98 |
| 12 day EMA | 39.12 | 39.39 | 39.73 |
| 20 day EMA | 40.65 | 40.97 | 41.33 |
| 35 day EMA | 42.15 | 42.42 | 42.71 |
| 50 day EMA | 43.36 | 43.59 | 43.84 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 38.02 | 38.2 |
| 12 day SMA | 37.83 | 37.85 | 37.9 |
| 20 day SMA | 42.43 | 42.75 | 43.07 |
| 35 day SMA | 43.95 | 44.21 | 44.46 |
| 50 day SMA | 44.51 | 44.54 | 44.57 |
| 100 day SMA | 40.29 | 40.26 | 40.22 |
| 150 day SMA | 36.76 | 36.66 | 36.56 |
| 200 day SMA | 30.6 | 30.46 | 30.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.