Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 42.63 and 45.22
| Daily Target 1 | 40.56 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 43.15 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 45.74 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 43.66 (3.41%) | 42.22 | 41.60 - 44.19 | 0.4262 times |
| Thu 05 June 2025 | 42.22 (-0.61%) | 43.10 | 41.51 - 43.80 | 0.5472 times |
| Wed 04 June 2025 | 42.48 (-2.88%) | 44.00 | 42.00 - 45.30 | 0.8412 times |
| Tue 03 June 2025 | 43.74 (-1.91%) | 45.60 | 43.52 - 46.14 | 0.4091 times |
| Mon 02 June 2025 | 44.59 (-2.66%) | 45.79 | 43.32 - 45.79 | 0.336 times |
| Fri 30 May 2025 | 45.81 (-0.02%) | 46.60 | 45.00 - 46.68 | 0.5612 times |
| Thu 29 May 2025 | 45.82 (-0.43%) | 46.02 | 45.54 - 47.70 | 0.5445 times |
| Wed 28 May 2025 | 46.02 (-0.93%) | 46.49 | 45.00 - 47.25 | 0.495 times |
| Tue 27 May 2025 | 46.45 (5.95%) | 43.84 | 43.84 - 48.78 | 5.601 times |
| Mon 26 May 2025 | 43.84 (0%) | 43.26 | 43.26 - 44.50 | 0.2386 times |
| Fri 23 May 2025 | 43.84 (0.9%) | 43.15 | 43.15 - 44.47 | 0.1715 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 40.27 and 44.9
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 43.66 (-4.69%) | 45.79 | 41.51 - 46.14 | 0.502 times |
| Fri 30 May 2025 | 45.81 (4.49%) | 43.26 | 43.26 - 48.78 | 1.4592 times |
| Fri 23 May 2025 | 43.84 (-4.32%) | 45.60 | 43.00 - 47.49 | 0.215 times |
| Fri 16 May 2025 | 45.82 (8.63%) | 42.99 | 42.55 - 49.99 | 1.0396 times |
| Fri 09 May 2025 | 42.18 (-2.5%) | 42.22 | 41.28 - 44.50 | 0.3127 times |
| Fri 02 May 2025 | 43.26 (1.53%) | 42.68 | 42.11 - 46.90 | 0.5562 times |
| Fri 25 April 2025 | 42.61 (-17.33%) | 51.54 | 42.00 - 52.19 | 1.0182 times |
| Thu 17 April 2025 | 51.54 (30.78%) | 39.41 | 39.01 - 54.96 | 4.3612 times |
| Fri 11 April 2025 | 39.41 (-2.52%) | 40.43 | 36.59 - 40.78 | 0.1635 times |
| Fri 04 April 2025 | 40.43 (7.38%) | 37.25 | 37.06 - 42.40 | 0.3724 times |
| Fri 28 March 2025 | 37.65 (-1.62%) | 38.65 | 35.82 - 39.99 | 0.3796 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 40.27 and 44.9
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 43.77 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 43.66 (-4.69%) | 45.79 | 41.51 - 46.14 | 0.0633 times |
| Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.3914 times |
| Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 0.8067 times |
| Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.2239 times |
| Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3811 times |
| Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.8957 times |
| Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 3.3541 times |
| Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.9873 times |
| Fri 30 August 2024 | 35.07 (-8.19%) | 35.00 | 32.21 - 36.50 | 0.4328 times |
| Fri 26 April 2024 | 38.20 (13.69%) | 34.90 | 29.25 - 42.20 | 0.4636 times |
| Thu 28 March 2024 | 33.60 (27.76%) | 27.60 | 27.10 - 37.50 | 0.5842 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.7 |
| 50 day DMA | 43.11 |
| 100 day DMA | 43.84 |
| 150 day DMA | 41.03 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.4 | 43.99 |
| 12 day EMA | 44.07 | 44.14 | 44.49 |
| 20 day EMA | 44.14 | 44.19 | 44.4 |
| 35 day EMA | 43.52 | 43.51 | 43.59 |
| 50 day EMA | 42.67 | 42.63 | 42.65 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.77 | 44.49 |
| 12 day SMA | 44.33 | 44.43 | 44.6 |
| 20 day SMA | 44.73 | 44.66 | 44.69 |
| 35 day SMA | 44.7 | 44.83 | 44.78 |
| 50 day SMA | 43.11 | 43 | 42.93 |
| 100 day SMA | 43.84 | 43.79 | 43.81 |
| 150 day SMA | 41.03 | 40.95 | 40.89 |
| 200 day SMA | 37.97 | 37.85 | 37.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.