Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 39.01 and 40.41
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 40.036666666667 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.44 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 40.11 (-1.33%) | 40.70 | 39.30 - 40.70 | 0.6138 times |
| Thu 06 March 2025 | 40.65 (1.68%) | 40.40 | 39.70 - 40.75 | 0.8621 times |
| Wed 05 March 2025 | 39.98 (2.57%) | 39.36 | 38.50 - 40.25 | 0.8344 times |
| Tue 04 March 2025 | 38.98 (-1.57%) | 39.00 | 38.06 - 40.45 | 1.6458 times |
| Mon 03 March 2025 | 39.60 (1.54%) | 39.89 | 38.00 - 40.00 | 1.4901 times |
| Fri 28 February 2025 | 39.00 (0.15%) | 39.40 | 37.25 - 39.50 | 1.9544 times |
| Thu 27 February 2025 | 38.94 (-0.74%) | 40.90 | 38.00 - 40.90 | 1.0324 times |
| Tue 25 February 2025 | 39.23 (-4.32%) | 39.07 | 39.07 - 41.25 | 0.5006 times |
| Mon 24 February 2025 | 41.00 (2.22%) | 40.31 | 40.00 - 41.25 | 0.6061 times |
| Fri 21 February 2025 | 40.11 (1.24%) | 40.70 | 39.50 - 40.70 | 0.4603 times |
| Thu 20 February 2025 | 39.62 (0.03%) | 39.61 | 39.00 - 40.95 | 0.4521 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 39.06 and 41.81
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.9854 times |
| Fri 28 February 2025 | 39.00 (-2.77%) | 40.31 | 37.25 - 41.25 | 0.7407 times |
| Fri 21 February 2025 | 40.11 (4.13%) | 37.01 | 37.01 - 40.95 | 0.8458 times |
| Fri 14 February 2025 | 38.52 (-4.06%) | 40.16 | 36.34 - 40.16 | 0.8686 times |
| Fri 07 February 2025 | 40.15 (-1.18%) | 39.00 | 39.00 - 41.96 | 0.443 times |
| Fri 31 January 2025 | 40.63 (0.35%) | 40.49 | 37.58 - 41.95 | 0.8058 times |
| Fri 24 January 2025 | 40.49 (-4.19%) | 42.98 | 40.25 - 46.45 | 0.8297 times |
| Fri 17 January 2025 | 42.26 (3.63%) | 40.69 | 38.80 - 44.00 | 0.9568 times |
| Fri 10 January 2025 | 40.78 (-9.8%) | 46.30 | 40.01 - 47.47 | 1.7792 times |
| Fri 03 January 2025 | 45.21 (-2.46%) | 47.50 | 44.70 - 48.34 | 1.7451 times |
| Fri 27 December 2024 | 46.35 (-7.91%) | 51.00 | 45.16 - 51.39 | 0.9966 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 39.06 and 41.81
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.2023 times |
| Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.5949 times |
| Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 1.1799 times |
| Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 2.6054 times |
| Fri 02 August 2024 | 35.16 (-1.04%) | 36.80 | 34.10 - 36.80 | 0.0688 times |
| Wed 31 July 2024 | 35.53 (4.35%) | 34.40 | 32.56 - 36.50 | 1.0105 times |
| Fri 28 June 2024 | 34.05 (0.15%) | 34.00 | 32.45 - 37.82 | 1.1143 times |
| Fri 31 May 2024 | 34.00 (-1.73%) | 33.25 | 31.35 - 38.05 | 1.8391 times |
| Tue 30 April 2024 | 34.60 (41.22%) | 39.90 | 34.60 - 39.90 | 0.207 times |
| Fri 16 February 2024 | 24.50 (19.8%) | 20.85 | 20.85 - 26.65 | 1.1776 times |
| Wed 31 January 2024 | 20.45 (-6.62%) | 22.30 | 19.30 - 22.60 | 0.4127 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.37 |
| 35 day DMA | 40.22 |
| 50 day DMA | 41.26 |
| 100 day DMA | 41.02 |
| 150 day DMA | 37.52 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.89 | 39.51 |
| 12 day EMA | 39.75 | 39.69 | 39.52 |
| 20 day EMA | 39.91 | 39.89 | 39.81 |
| 35 day EMA | 40.72 | 40.76 | 40.77 |
| 50 day EMA | 41.72 | 41.79 | 41.84 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.64 | 39.3 |
| 12 day SMA | 39.74 | 39.66 | 39.53 |
| 20 day SMA | 39.37 | 39.43 | 39.48 |
| 35 day SMA | 40.22 | 40.28 | 40.33 |
| 50 day SMA | 41.26 | 41.38 | 41.5 |
| 100 day SMA | 41.02 | 40.97 | 40.92 |
| 150 day SMA | 37.52 | 37.39 | 37.25 |
| 200 day SMA | 33.28 | 33.18 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.