Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 132.75 and 132.75
| Daily Target 1 | 132.75 |
| Daily Target 2 | 132.75 |
| Daily Target 3 | 132.75 |
| Daily Target 4 | 132.75 |
| Daily Target 5 | 132.75 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.75 (-1.99%) | 132.75 | 132.75 - 132.75 | 0.0244 times | Mon 05 January 2026 | 135.45 (-2%) | 135.45 | 135.45 - 135.45 | 0.0804 times | Fri 02 January 2026 | 138.21 (-2%) | 138.21 | 138.21 - 138.21 | 0.0555 times | Thu 01 January 2026 | 141.03 (-1.99%) | 141.03 | 141.03 - 141.03 | 0.2371 times | Wed 31 December 2025 | 143.90 (1.95%) | 134.20 | 134.10 - 148.00 | 2.9008 times | Tue 30 December 2025 | 141.15 (4.62%) | 138.29 | 133.00 - 141.66 | 1.4602 times | Mon 29 December 2025 | 134.92 (3.88%) | 129.99 | 126.00 - 136.37 | 2.6056 times | Fri 26 December 2025 | 129.88 (5%) | 129.88 | 129.88 - 129.88 | 1.9885 times | Wed 24 December 2025 | 123.70 (5%) | 123.70 | 123.70 - 123.70 | 0.5087 times | Tue 23 December 2025 | 117.81 (5%) | 117.81 | 117.81 - 117.81 | 0.1389 times | Mon 22 December 2025 | 112.20 (5%) | 112.20 | 112.20 - 112.20 | 0.1847 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 131.4 and 134.1
| Weekly Target 1 | 130.95 |
| Weekly Target 2 | 131.85 |
| Weekly Target 3 | 133.65 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 136.35 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.75 (-3.95%) | 135.45 | 132.75 - 135.45 | 0.0211 times | Fri 02 January 2026 | 138.21 (6.41%) | 129.99 | 126.00 - 148.00 | 1.4642 times | Fri 26 December 2025 | 129.88 (21.54%) | 112.20 | 112.20 - 129.88 | 0.569 times | Fri 19 December 2025 | 106.86 (0.5%) | 105.02 | 100.68 - 106.94 | 0.447 times | Sat 13 December 2025 | 106.33 (-5.9%) | 111.00 | 106.33 - 111.00 | 0.3821 times | Fri 05 December 2025 | 113.00 (-6.26%) | 121.00 | 109.55 - 121.00 | 0.5581 times | Fri 28 November 2025 | 120.55 (-9.6%) | 133.05 | 120.55 - 133.05 | 0.386 times | Fri 21 November 2025 | 133.35 (0.78%) | 138.93 | 133.35 - 141.70 | 0.4991 times | Fri 14 November 2025 | 132.32 (-5.47%) | 132.97 | 114.25 - 137.00 | 2.1941 times | Fri 07 November 2025 | 139.97 (0.47%) | 146.27 | 139.97 - 161.25 | 3.4793 times | Fri 31 October 2025 | 139.31 (27.6%) | 114.60 | 114.60 - 139.31 | 1.3656 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 128.61 and 136.89
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 129.99 |
| Monthly Target 3 | 135.51 |
| Monthly Target 4 | 138.27 |
| Monthly Target 5 | 143.79 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 132.75 (-7.75%) | 141.03 | 132.75 - 141.03 | 0.0174 times | Wed 31 December 2025 | 143.90 (19.37%) | 121.00 | 100.68 - 148.00 | 0.7316 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.4274 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.3846 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 2.0421 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.5867 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.9991 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1853 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.545 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 1.0808 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 2.3866 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 138.27 |
| 12 day DMA | 129.82 |
| 20 day DMA | 120.56 |
| 35 day DMA | 122.03 |
| 50 day DMA | 125.37 |
| 100 day DMA | 102.73 |
| 150 day DMA | 88.35 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.41 | 136.74 | 137.39 |
| 12 day EMA | 130.63 | 130.24 | 129.29 |
| 20 day EMA | 126.67 | 126.03 | 125.04 |
| 35 day EMA | 124.62 | 124.14 | 123.47 |
| 50 day EMA | 124.47 | 124.13 | 123.67 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.27 | 139.95 | 139.84 |
| 12 day SMA | 129.82 | 127.49 | 124.76 |
| 20 day SMA | 120.56 | 119.46 | 118.33 |
| 35 day SMA | 122.03 | 122.21 | 122.12 |
| 50 day SMA | 125.37 | 124.89 | 124.26 |
| 100 day SMA | 102.73 | 102.21 | 101.68 |
| 150 day SMA | 88.35 | 87.74 | 87.14 |
| 200 day SMA | 77.36 | 76.86 | 76.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.