Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 102.73 and 106.82
| Daily Target 1 | 99.32 |
| Daily Target 2 | 102.04 |
| Daily Target 3 | 103.40666666667 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 107.5 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.77 (2%) | 100.68 | 100.68 - 104.77 | 1.0232 times | Wed 17 December 2025 | 102.72 (-1.99%) | 102.72 | 102.72 - 102.73 | 0.427 times | Tue 16 December 2025 | 104.81 (-1.99%) | 105.98 | 104.81 - 105.98 | 0.8548 times | Mon 15 December 2025 | 106.94 (0.57%) | 105.02 | 104.21 - 106.94 | 1.7904 times | Sat 13 December 2025 | 106.33 (-1.99%) | 106.55 | 106.33 - 106.55 | 0.8604 times | Thu 11 December 2025 | 108.49 (-2%) | 110.00 | 108.49 - 110.00 | 0.5495 times | Wed 10 December 2025 | 110.70 (2%) | 107.16 | 107.16 - 110.70 | 1.8597 times | Tue 09 December 2025 | 108.53 (-2%) | 108.53 | 108.53 - 108.53 | 0.1011 times | Mon 08 December 2025 | 110.74 (-2%) | 111.00 | 110.74 - 111.00 | 0.3582 times | Fri 05 December 2025 | 113.00 (1.65%) | 111.00 | 109.55 - 113.00 | 2.1757 times | Thu 04 December 2025 | 111.17 (-2%) | 111.17 | 111.17 - 111.17 | 0.2492 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 99.6 and 105.86
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 104.13 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 110.39 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.77 (-1.47%) | 105.02 | 100.68 - 106.94 | 0.324 times | Sat 13 December 2025 | 106.33 (-5.9%) | 111.00 | 106.33 - 111.00 | 0.2951 times | Fri 05 December 2025 | 113.00 (-6.26%) | 121.00 | 109.55 - 121.00 | 0.4309 times | Fri 28 November 2025 | 120.55 (-9.6%) | 133.05 | 120.55 - 133.05 | 0.2981 times | Fri 21 November 2025 | 133.35 (0.78%) | 138.93 | 133.35 - 141.70 | 0.3854 times | Fri 14 November 2025 | 132.32 (-5.47%) | 132.97 | 114.25 - 137.00 | 1.6942 times | Fri 07 November 2025 | 139.97 (0.47%) | 146.27 | 139.97 - 161.25 | 2.6866 times | Fri 31 October 2025 | 139.31 (27.6%) | 114.60 | 114.60 - 139.31 | 1.0545 times | Fri 24 October 2025 | 109.18 (21.42%) | 87.67 | 85.60 - 109.18 | 1.1061 times | Fri 17 October 2025 | 89.92 (18.41%) | 78.80 | 78.00 - 94.86 | 1.7252 times | Fri 10 October 2025 | 75.94 (3.38%) | 74.30 | 68.35 - 75.94 | 0.6472 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 92.57 and 112.89
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 108.81666666667 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 129.14 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.77 (-13.09%) | 121.00 | 100.68 - 121.00 | 0.248 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.1961 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.1603 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 1.7112 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.4916 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.6752 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1553 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.4567 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 0.9057 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 1.9999 times | Fri 02 August 2024 | 35.16 (-1.04%) | 36.80 | 34.10 - 36.80 | 0.0528 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 105.11 |
| 12 day DMA | 108.47 |
| 20 day DMA | 114.83 |
| 35 day DMA | 124.26 |
| 50 day DMA | 115.35 |
| 100 day DMA | 97.98 |
| 150 day DMA | 81.34 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 105.69 | 107.18 |
| 12 day EMA | 109.26 | 110.08 | 111.42 |
| 20 day EMA | 112.49 | 113.3 | 114.41 |
| 35 day EMA | 111.31 | 111.69 | 112.22 |
| 50 day EMA | 110.82 | 111.07 | 111.41 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.11 | 105.86 | 107.45 |
| 12 day SMA | 108.47 | 109.39 | 110.67 |
| 20 day SMA | 114.83 | 116.4 | 118.21 |
| 35 day SMA | 124.26 | 124.88 | 125.38 |
| 50 day SMA | 115.35 | 114.68 | 114.08 |
| 100 day SMA | 97.98 | 97.96 | 97.98 |
| 150 day SMA | 81.34 | 80.93 | 80.55 |
| 200 day SMA | 71.61 | 71.26 | 70.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.