Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 101.8 and 103.03
| Daily Target 1 | 101.59 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102.82 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 104.05 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.41 (-1.99%) | 103.64 | 102.41 - 103.64 | 1.456 times | Wed 11 March 2026 | 104.49 (1.99%) | 101.35 | 101.35 - 104.49 | 2.8533 times | Tue 10 March 2026 | 102.45 (-2%) | 102.45 | 102.45 - 102.45 | 0.5714 times | Mon 09 March 2026 | 104.54 (-2%) | 104.54 | 104.54 - 104.54 | 0.1375 times | Fri 06 March 2026 | 106.67 (2%) | 103.00 | 103.00 - 106.67 | 1.9905 times | Thu 05 March 2026 | 104.58 (-2%) | 104.58 | 104.58 - 104.58 | 0.4376 times | Wed 04 March 2026 | 106.71 (-1.99%) | 106.71 | 106.71 - 106.71 | 0.1363 times | Mon 02 March 2026 | 108.88 (-2%) | 108.88 | 108.88 - 108.88 | 0.2975 times | Fri 27 February 2026 | 111.10 (-1.72%) | 112.00 | 110.79 - 112.00 | 1.3674 times | Thu 26 February 2026 | 113.05 (-1.99%) | 113.10 | 113.05 - 113.10 | 0.7526 times | Wed 25 February 2026 | 115.35 (-2%) | 115.35 | 115.35 - 115.35 | 0.2334 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 100.29 and 103.48
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 100.99 |
| Weekly Target 3 | 102.76666666667 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 105.96 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.41 (-3.99%) | 104.54 | 101.35 - 104.54 | 0.7978 times | Fri 06 March 2026 | 106.67 (-3.99%) | 108.88 | 103.00 - 108.88 | 0.455 times | Fri 27 February 2026 | 111.10 (-9.34%) | 120.10 | 110.79 - 120.10 | 0.5494 times | Fri 20 February 2026 | 122.55 (16.59%) | 109.44 | 109.44 - 128.90 | 2.7766 times | Fri 13 February 2026 | 105.11 (-6.99%) | 113.01 | 103.70 - 118.90 | 1.7411 times | Fri 06 February 2026 | 113.01 (-1.65%) | 112.65 | 111.70 - 116.27 | 0.8495 times | Fri 30 January 2026 | 114.91 (-0.08%) | 117.30 | 114.91 - 122.03 | 0.4924 times | Fri 23 January 2026 | 115.00 (-4.14%) | 117.58 | 112.05 - 117.58 | 0.6112 times | Fri 16 January 2026 | 119.97 (-3.99%) | 122.46 | 115.27 - 122.46 | 0.9451 times | Fri 09 January 2026 | 124.95 (-9.59%) | 135.45 | 124.95 - 135.45 | 0.7819 times | Fri 02 January 2026 | 138.21 (6.41%) | 129.99 | 126.00 - 148.00 | 3.2108 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 98.12 and 105.65
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 104.21333333333 |
| Monthly Target 4 | 107.08 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 102.41 (-7.82%) | 108.88 | 101.35 - 108.88 | 0.1328 times | Fri 27 February 2026 | 111.10 (-3.32%) | 112.65 | 103.70 - 128.90 | 0.6272 times | Fri 30 January 2026 | 114.91 (-20.15%) | 141.03 | 112.05 - 141.03 | 0.3138 times | Wed 31 December 2025 | 143.90 (19.37%) | 121.00 | 100.68 - 148.00 | 0.7814 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.5247 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.479 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 2.1812 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.6266 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 2.1353 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1979 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.5821 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 108.16 |
| 20 day DMA | 111.42 |
| 35 day DMA | 112.92 |
| 50 day DMA | 117.04 |
| 100 day DMA | 119.25 |
| 150 day DMA | 105.69 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.19 | 105.08 | 105.38 |
| 12 day EMA | 107.42 | 108.33 | 109.03 |
| 20 day EMA | 109.96 | 110.75 | 111.41 |
| 35 day EMA | 113.81 | 114.48 | 115.07 |
| 50 day EMA | 116.76 | 117.35 | 117.87 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 104.55 | 104.99 |
| 12 day SMA | 108.16 | 109.64 | 111.14 |
| 20 day SMA | 111.42 | 111.9 | 112.51 |
| 35 day SMA | 112.92 | 113.22 | 113.53 |
| 50 day SMA | 117.04 | 117.81 | 118.42 |
| 100 day SMA | 119.25 | 119.15 | 118.99 |
| 150 day SMA | 105.69 | 105.6 | 105.51 |
| 200 day SMA | 93.14 | 92.84 | 92.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.