Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 124.95 and 124.95
| Daily Target 1 | 124.95 |
| Daily Target 2 | 124.95 |
| Daily Target 3 | 124.95 |
| Daily Target 4 | 124.95 |
| Daily Target 5 | 124.95 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.95 (-2%) | 124.95 | 124.95 - 124.95 | 0.4878 times | Thu 08 January 2026 | 127.50 (-2%) | 127.50 | 127.50 - 127.50 | 0.8977 times | Wed 07 January 2026 | 130.10 (-2%) | 130.10 | 130.10 - 130.10 | 0.4567 times | Tue 06 January 2026 | 132.75 (-1.99%) | 132.75 | 132.75 - 132.75 | 0.027 times | Mon 05 January 2026 | 135.45 (-2%) | 135.45 | 135.45 - 135.45 | 0.089 times | Fri 02 January 2026 | 138.21 (-2%) | 138.21 | 138.21 - 138.21 | 0.0615 times | Thu 01 January 2026 | 141.03 (-1.99%) | 141.03 | 141.03 - 141.03 | 0.2627 times | Wed 31 December 2025 | 143.90 (1.95%) | 134.20 | 134.10 - 148.00 | 3.2135 times | Tue 30 December 2025 | 141.15 (4.62%) | 138.29 | 133.00 - 141.66 | 1.6176 times | Mon 29 December 2025 | 134.92 (3.88%) | 129.99 | 126.00 - 136.37 | 2.8865 times | Fri 26 December 2025 | 129.88 (5%) | 129.88 | 129.88 - 129.88 | 2.2029 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 119.7 and 130.2
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 128.45 |
| Weekly Target 4 | 131.95 |
| Weekly Target 5 | 138.95 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.95 (-9.59%) | 135.45 | 124.95 - 135.45 | 0.345 times | Fri 02 January 2026 | 138.21 (6.41%) | 129.99 | 126.00 - 148.00 | 1.4167 times | Fri 26 December 2025 | 129.88 (21.54%) | 112.20 | 112.20 - 129.88 | 0.5505 times | Fri 19 December 2025 | 106.86 (0.5%) | 105.02 | 100.68 - 106.94 | 0.4325 times | Sat 13 December 2025 | 106.33 (-5.9%) | 111.00 | 106.33 - 111.00 | 0.3697 times | Fri 05 December 2025 | 113.00 (-6.26%) | 121.00 | 109.55 - 121.00 | 0.54 times | Fri 28 November 2025 | 120.55 (-9.6%) | 133.05 | 120.55 - 133.05 | 0.3735 times | Fri 21 November 2025 | 133.35 (0.78%) | 138.93 | 133.35 - 141.70 | 0.4829 times | Fri 14 November 2025 | 132.32 (-5.47%) | 132.97 | 114.25 - 137.00 | 2.1229 times | Fri 07 November 2025 | 139.97 (0.47%) | 146.27 | 139.97 - 161.25 | 3.3664 times | Fri 31 October 2025 | 139.31 (27.6%) | 114.60 | 114.60 - 139.31 | 1.3213 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 116.91 and 132.99
| Monthly Target 1 | 114.23 |
| Monthly Target 2 | 119.59 |
| Monthly Target 3 | 130.31 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 146.39 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.95 (-13.17%) | 141.03 | 124.95 - 141.03 | 0.0898 times | Wed 31 December 2025 | 143.90 (19.37%) | 121.00 | 100.68 - 148.00 | 0.7263 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.4171 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.3746 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 2.0273 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.5824 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.9846 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.184 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.541 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 1.073 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 2.3693 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 130.15 |
| 12 day DMA | 133.63 |
| 20 day DMA | 123.3 |
| 35 day DMA | 121.06 |
| 50 day DMA | 125.79 |
| 100 day DMA | 104.21 |
| 150 day DMA | 90.08 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.38 | 131.59 | 133.64 |
| 12 day EMA | 129.29 | 130.08 | 130.55 |
| 20 day EMA | 126.95 | 127.16 | 127.12 |
| 35 day EMA | 126.23 | 126.31 | 126.24 |
| 50 day EMA | 125.3 | 125.31 | 125.22 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.15 | 132.8 | 135.51 |
| 12 day SMA | 133.63 | 133.03 | 131.76 |
| 20 day SMA | 123.3 | 122.48 | 121.64 |
| 35 day SMA | 121.06 | 121.38 | 121.7 |
| 50 day SMA | 125.79 | 125.82 | 125.67 |
| 100 day SMA | 104.21 | 103.75 | 103.25 |
| 150 day SMA | 90.08 | 89.51 | 88.93 |
| 200 day SMA | 78.76 | 78.31 | 77.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.