Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 38.12 and 40.89
| Daily Target 1 | 37.5 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 40.266666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 43.04 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.97 (-0.99%) | 41.80 | 39.03 - 41.80 | 0.4993 times | Mon 03 February 2025 | 40.37 (-0.64%) | 39.00 | 39.00 - 41.80 | 0.5217 times | Fri 31 January 2025 | 40.63 (-2.52%) | 41.90 | 39.65 - 41.90 | 1.4067 times | Thu 30 January 2025 | 41.68 (4.07%) | 40.05 | 39.30 - 41.95 | 1.2525 times | Wed 29 January 2025 | 40.05 (3.25%) | 39.76 | 38.90 - 40.40 | 0.6841 times | Tue 28 January 2025 | 38.79 (-1.95%) | 39.56 | 37.58 - 40.90 | 1.4288 times | Mon 27 January 2025 | 39.56 (-2.3%) | 40.49 | 39.05 - 40.99 | 1.0441 times | Fri 24 January 2025 | 40.49 (-4.32%) | 41.27 | 40.25 - 42.32 | 1.5234 times | Thu 23 January 2025 | 42.32 (-0.35%) | 42.47 | 42.17 - 43.48 | 0.3463 times | Wed 22 January 2025 | 42.47 (-4.33%) | 43.00 | 42.17 - 44.95 | 1.293 times | Tue 21 January 2025 | 44.39 (0.05%) | 46.45 | 43.00 - 46.45 | 1.7426 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 39.49 and 42.29
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 40.256666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.97 (-1.62%) | 39.00 | 39.00 - 41.80 | 0.0761 times | Fri 31 January 2025 | 40.63 (0.35%) | 40.49 | 37.58 - 41.95 | 0.4337 times | Fri 24 January 2025 | 40.49 (-4.19%) | 42.98 | 40.25 - 46.45 | 0.4465 times | Fri 17 January 2025 | 42.26 (3.63%) | 40.69 | 38.80 - 44.00 | 0.5149 times | Fri 10 January 2025 | 40.78 (-9.8%) | 46.30 | 40.01 - 47.47 | 0.9576 times | Fri 03 January 2025 | 45.21 (-2.46%) | 47.50 | 44.70 - 48.34 | 0.9392 times | Fri 27 December 2024 | 46.35 (-7.91%) | 51.00 | 45.16 - 51.39 | 0.5364 times | Fri 20 December 2024 | 50.33 (-9.12%) | 55.38 | 49.70 - 56.20 | 1.0444 times | Fri 13 December 2024 | 55.38 (1.95%) | 54.29 | 51.81 - 58.25 | 2.0787 times | Fri 06 December 2024 | 54.32 (54.49%) | 62.06 | 54.20 - 62.06 | 2.9724 times | Fri 02 August 2024 | 35.16 (3.38%) | 34.69 | 34.00 - 36.80 | 0.4907 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 39.49 and 42.29
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 40.256666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 39.97 (-1.62%) | 39.00 | 39.00 - 41.80 | 0.0301 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 1.2234 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 2.7015 times | Fri 02 August 2024 | 35.16 (-1.04%) | 36.80 | 34.10 - 36.80 | 0.0714 times | Wed 31 July 2024 | 35.53 (4.35%) | 34.40 | 32.56 - 36.50 | 1.0477 times | Fri 28 June 2024 | 34.05 (0.15%) | 34.00 | 32.45 - 37.82 | 1.1554 times | Fri 31 May 2024 | 34.00 (-1.73%) | 33.25 | 31.35 - 38.05 | 1.9069 times | Tue 30 April 2024 | 34.60 (41.22%) | 39.90 | 34.60 - 39.90 | 0.2147 times | Fri 16 February 2024 | 24.50 (19.8%) | 20.85 | 20.85 - 26.65 | 1.221 times | Wed 31 January 2024 | 20.45 (-6.62%) | 22.30 | 19.30 - 22.60 | 0.4279 times | Fri 29 December 2023 | 21.90 (11.45%) | 19.95 | 18.80 - 23.80 | 1.1257 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.38 |
| 35 day DMA | 44.09 |
| 50 day DMA | 45.58 |
| 100 day DMA | 39.88 |
| 150 day DMA | 34.88 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.6 | 40.71 |
| 12 day EMA | 40.99 | 41.17 | 41.32 |
| 20 day EMA | 41.73 | 41.92 | 42.08 |
| 35 day EMA | 42.8 | 42.97 | 43.12 |
| 50 day EMA | 44.1 | 44.27 | 44.43 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.3 | 40.14 |
| 12 day SMA | 41.26 | 41.45 | 41.6 |
| 20 day SMA | 41.38 | 41.56 | 41.7 |
| 35 day SMA | 44.09 | 44.51 | 44.94 |
| 50 day SMA | 45.58 | 45.46 | 45.34 |
| 100 day SMA | 39.88 | 39.84 | 39.79 |
| 150 day SMA | 34.88 | 34.74 | 34.6 |
| 200 day SMA | 31.16 | 31.06 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.