Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 123.7 and 123.7
| Daily Target 1 | 123.7 |
| Daily Target 2 | 123.7 |
| Daily Target 3 | 123.7 |
| Daily Target 4 | 123.7 |
| Daily Target 5 | 123.7 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 123.70 (5%) | 123.70 | 123.70 - 123.70 | 1.3512 times | Tue 23 December 2025 | 117.81 (5%) | 117.81 | 117.81 - 117.81 | 0.3689 times | Mon 22 December 2025 | 112.20 (5%) | 112.20 | 112.20 - 112.20 | 0.4906 times | Fri 19 December 2025 | 106.86 (1.99%) | 106.86 | 106.86 - 106.86 | 0.3606 times | Thu 18 December 2025 | 104.77 (2%) | 100.68 | 100.68 - 104.77 | 1.3806 times | Wed 17 December 2025 | 102.72 (-1.99%) | 102.72 | 102.72 - 102.73 | 0.5762 times | Tue 16 December 2025 | 104.81 (-1.99%) | 105.98 | 104.81 - 105.98 | 1.1534 times | Mon 15 December 2025 | 106.94 (0.57%) | 105.02 | 104.21 - 106.94 | 2.4159 times | Sat 13 December 2025 | 106.33 (-1.99%) | 106.55 | 106.33 - 106.55 | 1.1611 times | Thu 11 December 2025 | 108.49 (-2%) | 110.00 | 108.49 - 110.00 | 0.7416 times | Wed 10 December 2025 | 110.70 (2%) | 107.16 | 107.16 - 110.70 | 2.5095 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 117.95 and 129.45
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 119.86666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 131.37 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 123.70 (15.76%) | 112.20 | 112.20 - 123.70 | 0.1538 times | Fri 19 December 2025 | 106.86 (0.5%) | 105.02 | 100.68 - 106.94 | 0.4097 times | Sat 13 December 2025 | 106.33 (-5.9%) | 111.00 | 106.33 - 111.00 | 0.3502 times | Fri 05 December 2025 | 113.00 (-6.26%) | 121.00 | 109.55 - 121.00 | 0.5115 times | Fri 28 November 2025 | 120.55 (-9.6%) | 133.05 | 120.55 - 133.05 | 0.3538 times | Fri 21 November 2025 | 133.35 (0.78%) | 138.93 | 133.35 - 141.70 | 0.4574 times | Fri 14 November 2025 | 132.32 (-5.47%) | 132.97 | 114.25 - 137.00 | 2.0108 times | Fri 07 November 2025 | 139.97 (0.47%) | 146.27 | 139.97 - 161.25 | 3.1886 times | Fri 31 October 2025 | 139.31 (27.6%) | 114.60 | 114.60 - 139.31 | 1.2515 times | Fri 24 October 2025 | 109.18 (21.42%) | 87.67 | 85.60 - 109.18 | 1.3127 times | Fri 17 October 2025 | 89.92 (18.41%) | 78.80 | 78.00 - 94.86 | 2.0476 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 112.19 and 135.21
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 108.35 |
| Monthly Target 3 | 116.02666666667 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 139.05 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 123.70 (2.61%) | 121.00 | 100.68 - 123.70 | 0.2826 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.1919 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.1562 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 1.7051 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.4899 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.6693 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1547 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.4551 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 0.9025 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 1.9928 times | Fri 02 August 2024 | 35.16 (-1.04%) | 36.80 | 34.10 - 36.80 | 0.0527 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 109.49 |
| 20 day DMA | 111.98 |
| 35 day DMA | 121.08 |
| 50 day DMA | 118.63 |
| 100 day DMA | 98.68 |
| 150 day DMA | 83.29 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 111.26 | 107.98 |
| 12 day EMA | 112.68 | 110.68 | 109.39 |
| 20 day EMA | 113.47 | 112.39 | 111.82 |
| 35 day EMA | 112.95 | 112.32 | 112 |
| 50 day EMA | 114.46 | 114.08 | 113.93 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 108.87 | 106.27 |
| 12 day SMA | 109.49 | 108.41 | 108.01 |
| 20 day SMA | 111.98 | 112.07 | 112.59 |
| 35 day SMA | 121.08 | 121.93 | 122.75 |
| 50 day SMA | 118.63 | 117.75 | 116.91 |
| 100 day SMA | 98.68 | 98.39 | 98.18 |
| 150 day SMA | 83.29 | 82.73 | 82.23 |
| 200 day SMA | 73.23 | 72.79 | 72.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.