Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 23.93 and 25.08
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 24.116666666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.27 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 24.50 (4.93%) | 23.35 | 23.35 - 24.50 | 0.7686 times | Thu 15 February 2024 | 23.35 (4.94%) | 23.00 | 21.30 - 23.35 | 0.7544 times | Wed 14 February 2024 | 22.25 (0.45%) | 21.05 | 21.05 - 22.90 | 0.7679 times | Tue 13 February 2024 | 22.15 (-4.94%) | 22.20 | 22.15 - 22.20 | 0.2189 times | Mon 12 February 2024 | 23.30 (-4.9%) | 23.30 | 23.30 - 25.40 | 0.6344 times | Fri 09 February 2024 | 24.50 (-4.85%) | 26.65 | 24.50 - 26.65 | 0.6498 times | Thu 08 February 2024 | 25.75 (4.89%) | 25.75 | 25.20 - 25.75 | 1.6128 times | Wed 07 February 2024 | 24.55 (4.91%) | 24.40 | 24.00 - 24.55 | 1.3918 times | Tue 06 February 2024 | 23.40 (4.93%) | 23.40 | 21.25 - 23.40 | 2.8341 times | Mon 05 February 2024 | 22.30 (4.94%) | 22.20 | 22.20 - 22.30 | 0.3674 times | Fri 02 February 2024 | 21.25 (1.92%) | 21.20 | 21.20 - 21.25 | 0.1774 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 22.78 and 27.13
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 24.50 (0%) | 23.30 | 21.05 - 25.40 | 1.5041 times | Fri 09 February 2024 | 24.50 (15.29%) | 22.20 | 21.25 - 26.65 | 3.2797 times | Fri 02 February 2024 | 21.25 (9.82%) | 19.45 | 19.45 - 21.25 | 0.4078 times | Thu 25 January 2024 | 19.35 (-7.42%) | 20.50 | 19.30 - 20.50 | 0.2804 times | Fri 19 January 2024 | 20.90 (-6.28%) | 22.30 | 20.90 - 22.60 | 0.2863 times | Fri 12 January 2024 | 22.30 (3.24%) | 21.60 | 21.20 - 22.30 | 0.3444 times | Fri 05 January 2024 | 21.60 (-1.37%) | 22.30 | 21.05 - 22.50 | 0.5214 times | Fri 29 December 2023 | 21.90 (11.17%) | 20.00 | 20.00 - 23.80 | 1.5104 times | Fri 22 December 2023 | 19.70 (-2.96%) | 21.25 | 18.80 - 21.35 | 0.7993 times | Fri 15 December 2023 | 20.30 (3.57%) | 20.20 | 19.20 - 21.05 | 1.066 times | Fri 08 December 2023 | 19.60 (-0.76%) | 20.00 | 19.20 - 20.35 | 1.0689 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 22.68 and 28.48
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 24.50 (19.8%) | 20.85 | 20.85 - 26.65 | 0.6561 times | Wed 31 January 2024 | 20.45 (-6.62%) | 22.30 | 19.30 - 22.60 | 0.2299 times | Fri 29 December 2023 | 21.90 (11.45%) | 19.95 | 18.80 - 23.80 | 0.6049 times | Thu 30 November 2023 | 19.65 (-0.51%) | 20.15 | 19.00 - 21.95 | 0.4498 times | Tue 31 October 2023 | 19.75 (4.5%) | 18.85 | 18.30 - 23.25 | 0.3864 times | Fri 29 September 2023 | 18.90 (-6.2%) | 20.45 | 18.20 - 23.60 | 0.5599 times | Thu 31 August 2023 | 20.15 (-14.44%) | 24.00 | 19.90 - 24.10 | 0.7015 times | Mon 31 July 2023 | 23.55 (-11.47%) | 26.90 | 22.15 - 30.60 | 1.0634 times | Fri 30 June 2023 | 26.60 (1.53%) | 27.80 | 24.15 - 30.60 | 3.0628 times | Mon 22 May 2023 | 26.20 (37.53%) | 18.10 | 15.70 - 28.70 | 2.2851 times | Fri 28 April 2023 | 19.05 (-48.65%) | 35.25 | 18.20 - 35.25 | 2.5229 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.18 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.4 |
| 100 day DMA | 20.59 |
| 150 day DMA | 21.3 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.06 | 22.91 |
| 12 day EMA | 23.02 | 22.75 | 22.64 |
| 20 day EMA | 22.55 | 22.34 | 22.23 |
| 35 day EMA | 21.91 | 21.76 | 21.67 |
| 50 day EMA | 21.44 | 21.32 | 21.24 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.11 | 23.59 |
| 12 day SMA | 23.18 | 22.84 | 22.57 |
| 20 day SMA | 21.95 | 21.79 | 21.7 |
| 35 day SMA | 21.88 | 21.83 | 21.78 |
| 50 day SMA | 21.4 | 21.3 | 21.23 |
| 100 day SMA | 20.59 | 20.54 | 20.51 |
| 150 day SMA | 21.3 | 21.32 | 21.34 |
| 200 day SMA | 22.16 | 22.18 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.