Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 106.22 and 106.44
| Daily Target 1 | 106.18 |
| Daily Target 2 | 106.26 |
| Daily Target 3 | 106.40333333333 |
| Daily Target 4 | 106.48 |
| Daily Target 5 | 106.62 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 106.33 (-1.99%) | 106.55 | 106.33 - 106.55 | 0.9378 times | Thu 11 December 2025 | 108.49 (-2%) | 110.00 | 108.49 - 110.00 | 0.5989 times | Wed 10 December 2025 | 110.70 (2%) | 107.16 | 107.16 - 110.70 | 2.0269 times | Tue 09 December 2025 | 108.53 (-2%) | 108.53 | 108.53 - 108.53 | 0.1102 times | Mon 08 December 2025 | 110.74 (-2%) | 111.00 | 110.74 - 111.00 | 0.3904 times | Fri 05 December 2025 | 113.00 (1.65%) | 111.00 | 109.55 - 113.00 | 2.3712 times | Thu 04 December 2025 | 111.17 (-2%) | 111.17 | 111.17 - 111.17 | 0.2716 times | Wed 03 December 2025 | 113.44 (-2%) | 113.44 | 113.44 - 113.44 | 0.2379 times | Tue 02 December 2025 | 115.76 (-2.01%) | 118.13 | 115.76 - 118.13 | 1.1346 times | Mon 01 December 2025 | 118.13 (-2.01%) | 121.00 | 118.13 - 121.00 | 1.9206 times | Fri 28 November 2025 | 120.55 (-2.01%) | 121.00 | 120.55 - 121.00 | 0.6901 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 104 and 108.67
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 107.88666666667 |
| Weekly Target 4 | 109.44 |
| Weekly Target 5 | 112.56 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 106.33 (-5.9%) | 111.00 | 106.33 - 111.00 | 0.2858 times | Fri 05 December 2025 | 113.00 (-6.26%) | 121.00 | 109.55 - 121.00 | 0.4174 times | Fri 28 November 2025 | 120.55 (-9.6%) | 133.05 | 120.55 - 133.05 | 0.2887 times | Fri 21 November 2025 | 133.35 (0.78%) | 138.93 | 133.35 - 141.70 | 0.3733 times | Fri 14 November 2025 | 132.32 (-5.47%) | 132.97 | 114.25 - 137.00 | 1.6412 times | Fri 07 November 2025 | 139.97 (0.47%) | 146.27 | 139.97 - 161.25 | 2.6025 times | Fri 31 October 2025 | 139.31 (27.6%) | 114.60 | 114.60 - 139.31 | 1.0214 times | Fri 24 October 2025 | 109.18 (21.42%) | 87.67 | 85.60 - 109.18 | 1.0714 times | Fri 17 October 2025 | 89.92 (18.41%) | 78.80 | 78.00 - 94.86 | 1.6712 times | Fri 10 October 2025 | 75.94 (3.38%) | 74.30 | 68.35 - 75.94 | 0.6269 times | Fri 03 October 2025 | 73.46 (11.12%) | 66.00 | 63.01 - 76.39 | 0.8643 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 99 and 113.67
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 101.44 |
| Monthly Target 3 | 111.22 |
| Monthly Target 4 | 116.11 |
| Monthly Target 5 | 125.89 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 106.33 (-11.8%) | 121.00 | 106.33 - 121.00 | 0.1728 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.2053 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.1692 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 1.7244 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.4954 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.6881 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1565 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.4602 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 0.9127 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 2.0153 times | Fri 02 August 2024 | 35.16 (-1.04%) | 36.80 | 34.10 - 36.80 | 0.0533 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 113.32 |
| 20 day DMA | 121.65 |
| 35 day DMA | 125.72 |
| 50 day DMA | 112.77 |
| 100 day DMA | 97.82 |
| 150 day DMA | 79.76 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.09 | 110.47 | 111.46 |
| 12 day EMA | 113.65 | 114.98 | 116.16 |
| 20 day EMA | 116.44 | 117.5 | 118.45 |
| 35 day EMA | 112.81 | 113.19 | 113.47 |
| 50 day EMA | 108.79 | 108.89 | 108.91 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 110.29 | 110.83 |
| 12 day SMA | 113.32 | 114.92 | 116.55 |
| 20 day SMA | 121.65 | 122.95 | 123.83 |
| 35 day SMA | 125.72 | 125.66 | 125.39 |
| 50 day SMA | 112.77 | 112.1 | 111.32 |
| 100 day SMA | 97.82 | 97.66 | 97.44 |
| 150 day SMA | 79.76 | 79.36 | 78.95 |
| 200 day SMA | 70.19 | 69.83 | 69.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.