Login or Join
HomepageSomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 106.86 and 106.86
| Daily Target 1 | 106.86 |
| Daily Target 2 | 106.86 |
| Daily Target 3 | 106.86 |
| Daily Target 4 | 106.86 |
| Daily Target 5 | 106.86 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.86 (1.99%) | 106.86 | 106.86 - 106.86 | 0.3302 times | Thu 18 December 2025 | 104.77 (2%) | 100.68 | 100.68 - 104.77 | 1.2645 times | Wed 17 December 2025 | 102.72 (-1.99%) | 102.72 | 102.72 - 102.73 | 0.5277 times | Tue 16 December 2025 | 104.81 (-1.99%) | 105.98 | 104.81 - 105.98 | 1.0564 times | Mon 15 December 2025 | 106.94 (0.57%) | 105.02 | 104.21 - 106.94 | 2.2127 times | Sat 13 December 2025 | 106.33 (-1.99%) | 106.55 | 106.33 - 106.55 | 1.0634 times | Thu 11 December 2025 | 108.49 (-2%) | 110.00 | 108.49 - 110.00 | 0.6792 times | Wed 10 December 2025 | 110.70 (2%) | 107.16 | 107.16 - 110.70 | 2.2983 times | Tue 09 December 2025 | 108.53 (-2%) | 108.53 | 108.53 - 108.53 | 0.1249 times | Mon 08 December 2025 | 110.74 (-2%) | 111.00 | 110.74 - 111.00 | 0.4427 times | Fri 05 December 2025 | 113.00 (1.65%) | 111.00 | 109.55 - 113.00 | 2.6888 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 103.77 and 110.03
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 102.71 |
| Weekly Target 3 | 104.82666666667 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 111.09 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.86 (0.5%) | 105.02 | 100.68 - 106.94 | 0.3445 times | Sat 13 December 2025 | 106.33 (-5.9%) | 111.00 | 106.33 - 111.00 | 0.2944 times | Fri 05 December 2025 | 113.00 (-6.26%) | 121.00 | 109.55 - 121.00 | 0.43 times | Fri 28 November 2025 | 120.55 (-9.6%) | 133.05 | 120.55 - 133.05 | 0.2974 times | Fri 21 November 2025 | 133.35 (0.78%) | 138.93 | 133.35 - 141.70 | 0.3846 times | Fri 14 November 2025 | 132.32 (-5.47%) | 132.97 | 114.25 - 137.00 | 1.6906 times | Fri 07 November 2025 | 139.97 (0.47%) | 146.27 | 139.97 - 161.25 | 2.6809 times | Fri 31 October 2025 | 139.31 (27.6%) | 114.60 | 114.60 - 139.31 | 1.0522 times | Fri 24 October 2025 | 109.18 (21.42%) | 87.67 | 85.60 - 109.18 | 1.1037 times | Fri 17 October 2025 | 89.92 (18.41%) | 78.80 | 78.00 - 94.86 | 1.7216 times | Fri 10 October 2025 | 75.94 (3.38%) | 74.30 | 68.35 - 75.94 | 0.6458 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 93.61 and 113.93
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 109.51333333333 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 129.83 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.86 (-11.36%) | 121.00 | 100.68 - 121.00 | 0.2529 times | Fri 28 November 2025 | 120.55 (-13.47%) | 146.27 | 114.25 - 161.25 | 1.1955 times | Fri 31 October 2025 | 139.31 (91.18%) | 73.50 | 68.35 - 139.31 | 1.1597 times | Tue 30 September 2025 | 72.87 (-12.78%) | 80.01 | 62.15 - 88.50 | 1.7103 times | Fri 29 August 2025 | 83.55 (-9.97%) | 90.94 | 75.78 - 90.94 | 0.4914 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.6744 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1552 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.4564 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 0.9052 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 1.9989 times | Fri 02 August 2024 | 35.16 (-1.04%) | 36.80 | 34.10 - 36.80 | 0.0528 times |
Indicator Analysis of SomaTextilei
Please login to view indicator analysis. or View indicator analysis of SomaTextilei SOMATEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 107.92 |
| 20 day DMA | 113.51 |
| 35 day DMA | 123.52 |
| 50 day DMA | 116.11 |
| 100 day DMA | 98.05 |
| 150 day DMA | 81.76 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 105.38 | 105.69 |
| 12 day EMA | 108.88 | 109.25 | 110.07 |
| 20 day EMA | 111.91 | 112.44 | 113.25 |
| 35 day EMA | 111.19 | 111.44 | 111.83 |
| 50 day EMA | 111.4 | 111.59 | 111.87 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 105.11 | 105.86 |
| 12 day SMA | 107.92 | 108.47 | 109.39 |
| 20 day SMA | 113.51 | 114.83 | 116.4 |
| 35 day SMA | 123.52 | 124.26 | 124.88 |
| 50 day SMA | 116.11 | 115.35 | 114.68 |
| 100 day SMA | 98.05 | 97.98 | 97.96 |
| 150 day SMA | 81.76 | 81.34 | 80.93 |
| 200 day SMA | 71.98 | 71.61 | 71.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.