Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 77.55 and 81.86
| Daily Target 1 | 76.69 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 81.003333333333 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 85.31 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 80.10 (-3.7%) | 82.00 | 79.30 - 83.61 | 1.8472 times | Mon 19 October 2026 | 83.18 (-0.96%) | 82.31 | 82.31 - 84.37 | 0.8113 times | Fri 16 October 2026 | 83.99 (1.46%) | 83.19 | 83.19 - 85.20 | 0.5511 times | Thu 15 October 2026 | 82.78 (-1.35%) | 83.00 | 82.21 - 84.80 | 1.8034 times | Wed 14 October 2026 | 83.91 (0.26%) | 85.36 | 83.00 - 85.36 | 1.0567 times | Tue 13 October 2026 | 83.69 (0.05%) | 83.65 | 82.94 - 85.29 | 0.7484 times | Mon 12 October 2026 | 83.65 (1.49%) | 81.00 | 81.00 - 84.00 | 1.1244 times | Fri 09 October 2026 | 82.42 (-0.51%) | 84.00 | 81.91 - 84.00 | 0.7459 times | Thu 08 October 2026 | 82.84 (-0.64%) | 86.55 | 82.55 - 86.55 | 0.5224 times | Wed 07 October 2026 | 83.37 (-0.81%) | 84.00 | 83.00 - 85.97 | 0.7893 times | Tue 06 October 2026 | 84.05 (0.74%) | 83.50 | 82.51 - 86.49 | 2.4806 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 77.17 and 82.24
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 81.256666666667 |
| Weekly Target 4 | 83.21 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 80.10 (-4.63%) | 82.31 | 79.30 - 84.37 | 0.0842 times | Fri 16 October 2026 | 83.99 (1.9%) | 81.00 | 81.00 - 85.36 | 0.1674 times | Fri 09 October 2026 | 82.42 (-1.56%) | 84.25 | 81.91 - 88.75 | 0.6253 times | Thu 01 October 2026 | 83.73 (-6.54%) | 89.20 | 82.00 - 91.79 | 0.1971 times | Fri 25 September 2026 | 89.59 (-4.94%) | 94.38 | 89.00 - 95.00 | 0.2886 times | Fri 18 September 2026 | 94.25 (1.42%) | 92.90 | 89.01 - 98.00 | 0.8927 times | Fri 11 September 2026 | 92.93 (1.75%) | 91.05 | 90.06 - 102.59 | 0.797 times | Fri 04 September 2026 | 91.33 (-0.27%) | 90.05 | 89.55 - 98.40 | 0.2928 times | Fri 28 August 2026 | 91.58 (-9.48%) | 100.15 | 90.05 - 103.99 | 1.1816 times | Fri 21 August 2026 | 101.17 (16.93%) | 86.54 | 80.16 - 106.00 | 5.4735 times | Fri 14 August 2026 | 86.52 (-5.79%) | 94.00 | 85.50 - 98.40 | 0.7697 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 73.86 and 85.55
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 83.463333333333 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 80.10 (-10.31%) | 90.99 | 79.30 - 90.99 | 0.2696 times | Wed 30 September 2026 | 89.31 (-2.15%) | 92.40 | 87.50 - 102.59 | 0.6532 times | Mon 31 August 2026 | 91.27 (-1.93%) | 94.30 | 80.16 - 106.00 | 2.2269 times | Fri 31 July 2026 | 93.07 (-11.52%) | 106.80 | 91.40 - 108.99 | 0.9185 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.0825 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.5855 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.3975 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 0.8678 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.615 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.3834 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.4976 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 83.12 |
| 20 day DMA | 85.58 |
| 35 day DMA | 88.41 |
| 50 day DMA | 89.36 |
| 100 day DMA | 94.15 |
| 150 day DMA | 98.17 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 83.46 | 83.6 |
| 12 day EMA | 83.74 | 84.4 | 84.62 |
| 20 day EMA | 85.21 | 85.75 | 86.02 |
| 35 day EMA | 86.98 | 87.39 | 87.64 |
| 50 day EMA | 89.01 | 89.37 | 89.62 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 83.51 | 83.6 |
| 12 day SMA | 83.12 | 83.42 | 83.93 |
| 20 day SMA | 85.58 | 86.2 | 86.75 |
| 35 day SMA | 88.41 | 88.74 | 88.97 |
| 50 day SMA | 89.36 | 89.59 | 89.76 |
| 100 day SMA | 94.15 | 94.37 | 94.6 |
| 150 day SMA | 98.17 | 98.3 | 98.43 |
| 200 day SMA | 100.79 | 101.01 | 101.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.