Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 103.44 and 106.56
| Daily Target 1 | 102.61 |
| Daily Target 2 | 104.26 |
| Daily Target 3 | 105.72666666667 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 108.85 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 105.92 (-1.62%) | 106.72 | 104.07 - 107.19 | 1.754 times | Thu 26 February 2026 | 107.66 (0.65%) | 107.80 | 106.09 - 108.90 | 1.4596 times | Wed 25 February 2026 | 106.96 (0.92%) | 107.76 | 105.37 - 107.76 | 0.0905 times | Tue 24 February 2026 | 105.99 (-1.23%) | 109.57 | 104.22 - 109.57 | 0.2378 times | Mon 23 February 2026 | 107.31 (-1.28%) | 112.90 | 105.61 - 112.90 | 0.4624 times | Fri 20 February 2026 | 108.70 (-1.15%) | 112.51 | 108.01 - 113.77 | 0.4213 times | Thu 19 February 2026 | 109.97 (-1.37%) | 111.98 | 107.50 - 112.87 | 0.6076 times | Wed 18 February 2026 | 111.50 (7.04%) | 109.00 | 105.56 - 114.24 | 2.6854 times | Tue 17 February 2026 | 104.17 (-3.82%) | 108.30 | 104.01 - 111.54 | 1.2694 times | Mon 16 February 2026 | 108.31 (-4.45%) | 116.70 | 107.55 - 116.70 | 1.0119 times | Fri 13 February 2026 | 113.36 (-2.19%) | 117.05 | 111.61 - 117.05 | 0.6221 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 100.58 and 109.41
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 102.36 |
| Weekly Target 3 | 107.63 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 116.46 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 105.92 (-2.56%) | 112.90 | 104.07 - 112.90 | 0.6835 times | Fri 20 February 2026 | 108.70 (-4.11%) | 116.70 | 104.01 - 116.70 | 1.0234 times | Fri 13 February 2026 | 113.36 (14.12%) | 112.00 | 107.51 - 131.88 | 2.9454 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 3.1065 times | Fri 30 January 2026 | 93.19 (-11%) | 103.30 | 90.00 - 106.79 | 0.6533 times | Fri 23 January 2026 | 104.71 (-12.48%) | 119.25 | 103.00 - 121.99 | 0.4255 times | Fri 16 January 2026 | 119.64 (3.32%) | 117.50 | 110.41 - 129.85 | 0.3725 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.3013 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.307 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.1814 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 0.5357 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 95.71 and 142.09
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 107.76666666667 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 154.15 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.2257 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5284 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.6857 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6303 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.4489 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.6605 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5075 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.6896 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.7804 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.8428 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.5776 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 108.81 |
| 20 day DMA | 105.67 |
| 35 day DMA | 106.76 |
| 50 day DMA | 112.12 |
| 100 day DMA | 127.37 |
| 150 day DMA | 132.97 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 107.57 | 107.53 |
| 12 day EMA | 107.42 | 107.69 | 107.69 |
| 20 day EMA | 107.54 | 107.71 | 107.72 |
| 35 day EMA | 110.45 | 110.72 | 110.9 |
| 50 day EMA | 112.94 | 113.23 | 113.46 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 107.32 | 107.79 |
| 12 day SMA | 108.81 | 109.64 | 110.53 |
| 20 day SMA | 105.67 | 104.73 | 104.01 |
| 35 day SMA | 106.76 | 107.12 | 107.48 |
| 50 day SMA | 112.12 | 112.47 | 112.88 |
| 100 day SMA | 127.37 | 127.8 | 128.32 |
| 150 day SMA | 132.97 | 133.3 | 133.6 |
| 200 day SMA | 141.03 | 141.47 | 141.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.