Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 180.06 and 212.05
| Daily Target 1 | 173.71 |
| Daily Target 2 | 186.41 |
| Daily Target 3 | 205.7 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 237.69 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 199.11 (-4.8%) | 219.70 | 193.00 - 224.99 | 1.6236 times | Thu 19 December 2024 | 209.15 (10%) | 190.15 | 187.54 - 209.15 | 1.0337 times | Wed 18 December 2024 | 190.14 (-8.24%) | 215.00 | 186.49 - 227.90 | 2.8183 times | Tue 17 December 2024 | 207.22 (10%) | 192.95 | 192.95 - 207.22 | 1.4192 times | Mon 16 December 2024 | 188.39 (10%) | 178.87 | 170.10 - 188.39 | 1.0304 times | Fri 13 December 2024 | 171.27 (-0.42%) | 170.04 | 170.00 - 177.09 | 0.3767 times | Thu 12 December 2024 | 172.00 (-1.88%) | 178.03 | 166.41 - 178.35 | 0.277 times | Wed 11 December 2024 | 175.29 (-2.39%) | 182.60 | 173.00 - 182.60 | 0.1712 times | Tue 10 December 2024 | 179.58 (2.7%) | 177.80 | 165.27 - 180.00 | 0.7434 times | Mon 09 December 2024 | 174.86 (-17.53%) | 187.00 | 173.00 - 187.00 | 0.5066 times | Thu 27 June 2024 | 212.02 (-10%) | 225.00 | 212.02 - 226.00 | 2.8554 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 184.61 and 242.41
| Weekly Target 1 | 141.24 |
| Weekly Target 2 | 170.17 |
| Weekly Target 3 | 199.03666666667 |
| Weekly Target 4 | 227.97 |
| Weekly Target 5 | 256.84 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 199.11 (16.26%) | 178.87 | 170.10 - 227.90 | 0.7389 times | Fri 13 December 2024 | 171.27 (-19.22%) | 187.00 | 165.27 - 187.00 | 0.1935 times | Thu 27 June 2024 | 212.02 (28.78%) | 173.70 | 161.10 - 235.58 | 1.1766 times | Fri 21 June 2024 | 164.64 (10.44%) | 149.48 | 140.46 - 176.88 | 0.5345 times | Fri 14 June 2024 | 149.08 (11.09%) | 137.95 | 126.25 - 155.60 | 0.4583 times | Fri 07 June 2024 | 134.20 (-1.4%) | 137.05 | 116.05 - 141.30 | 0.173 times | Fri 31 May 2024 | 136.10 (-2.82%) | 143.45 | 131.40 - 146.45 | 0.066 times | Fri 24 May 2024 | 140.05 (3.55%) | 148.00 | 130.15 - 148.75 | 0.5166 times | Sat 18 May 2024 | 135.25 (49.45%) | 92.25 | 91.05 - 135.25 | 2.3569 times | Fri 27 October 2023 | 90.50 (59.61%) | 68.00 | 67.10 - 100.40 | 3.7856 times | Wed 07 June 2023 | 56.70 (11.29%) | 52.50 | 50.80 - 64.20 | 3.095 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 182.19 and 244.82
| Monthly Target 1 | 134.8 |
| Monthly Target 2 | 166.95 |
| Monthly Target 3 | 197.42666666667 |
| Monthly Target 4 | 229.58 |
| Monthly Target 5 | 260.06 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 199.11 (-6.09%) | 187.00 | 165.27 - 227.90 | 0.5712 times | Thu 27 June 2024 | 212.02 (55.78%) | 137.05 | 116.05 - 235.58 | 1.4351 times | Fri 31 May 2024 | 136.10 (35.76%) | 135.25 | 130.15 - 148.75 | 0.358 times | Wed 01 November 2023 | 100.25 (0%) | 104.95 | 99.50 - 104.95 | 0.1299 times | Tue 31 October 2023 | 100.25 (76.81%) | 68.00 | 67.10 - 116.45 | 3.6323 times | Wed 07 June 2023 | 56.70 (10.1%) | 51.50 | 49.55 - 64.20 | 1.9879 times | Wed 31 May 2023 | 51.50 (10.04%) | 46.95 | 44.55 - 54.90 | 0.8342 times | Fri 28 April 2023 | 46.80 (30%) | 38.30 | 36.50 - 59.50 | 0.8736 times | Fri 31 March 2023 | 36.00 (2.86%) | 36.00 | 33.45 - 40.60 | 0.107 times | Tue 28 February 2023 | 35.00 (-10.94%) | 41.25 | 32.20 - 41.25 | 0.0707 times | Tue 31 January 2023 | 39.30 (-7.31%) | 43.85 | 37.60 - 44.00 | 0.0645 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 198.8 |
| 12 day DMA | 192.88 |
| 20 day DMA | 179.85 |
| 35 day DMA | 160.43 |
| 50 day DMA | 138.76 |
| 100 day DMA | 91.63 |
| 150 day DMA | 73.89 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.16 | 196.19 | 189.71 |
| 12 day EMA | 188.73 | 186.84 | 182.78 |
| 20 day EMA | 178.43 | 176.25 | 172.79 |
| 35 day EMA | 158.31 | 155.91 | 152.78 |
| 50 day EMA | 137.37 | 134.85 | 131.82 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.8 | 193.23 | 185.8 |
| 12 day SMA | 192.88 | 192.65 | 188.86 |
| 20 day SMA | 179.85 | 177.23 | 173.31 |
| 35 day SMA | 160.43 | 158.59 | 156.57 |
| 50 day SMA | 138.76 | 135.8 | 132.54 |
| 100 day SMA | 91.63 | 90 | 88.28 |
| 150 day SMA | 73.89 | 72.84 | 71.73 |
| 200 day SMA | 66.61 | 65.8 | 64.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.