Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 170.23 and 181.71
| Daily Target 1 | 167.83 |
| Daily Target 2 | 172.62 |
| Daily Target 3 | 179.30666666667 |
| Daily Target 4 | 184.1 |
| Daily Target 5 | 190.79 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 177.42 (-0.49%) | 178.30 | 174.51 - 185.99 | 0.625 times |
| Wed 02 April 2025 | 178.30 (-1.08%) | 180.33 | 176.51 - 181.49 | 0.4133 times |
| Tue 01 April 2025 | 180.25 (1.4%) | 185.89 | 177.01 - 186.00 | 0.3823 times |
| Fri 28 March 2025 | 177.77 (-1.38%) | 176.61 | 176.61 - 183.00 | 0.5495 times |
| Thu 27 March 2025 | 180.25 (0.74%) | 182.50 | 176.15 - 182.50 | 0.8158 times |
| Wed 26 March 2025 | 178.92 (-2.53%) | 182.99 | 176.51 - 184.37 | 1.1614 times |
| Tue 25 March 2025 | 183.57 (-1.92%) | 190.00 | 168.44 - 190.00 | 2.0146 times |
| Mon 24 March 2025 | 187.16 (3.01%) | 185.00 | 180.18 - 189.83 | 2.4157 times |
| Fri 21 March 2025 | 181.69 (4.67%) | 176.72 | 171.00 - 184.99 | 0.8936 times |
| Thu 20 March 2025 | 173.58 (-1.29%) | 177.04 | 171.60 - 178.10 | 0.7286 times |
| Wed 19 March 2025 | 175.85 (1.89%) | 175.15 | 168.91 - 181.00 | 1.2621 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 170.22 and 181.71
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 172.62 |
| Weekly Target 3 | 179.31 |
| Weekly Target 4 | 184.11 |
| Weekly Target 5 | 190.8 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 177.42 (-0.2%) | 185.89 | 174.51 - 186.00 | 0.1171 times |
| Fri 28 March 2025 | 177.77 (-2.16%) | 185.00 | 168.44 - 190.00 | 0.5732 times |
| Fri 21 March 2025 | 181.69 (0.46%) | 184.00 | 167.02 - 184.99 | 0.5293 times |
| Thu 13 March 2025 | 180.85 (-1.88%) | 187.01 | 168.41 - 200.01 | 1.9721 times |
| Fri 07 March 2025 | 184.31 (34.53%) | 143.47 | 125.15 - 185.10 | 4.1989 times |
| Fri 28 February 2025 | 137.00 (0.71%) | 134.00 | 126.21 - 144.87 | 0.2437 times |
| Fri 21 February 2025 | 136.03 (-17.98%) | 161.27 | 126.08 - 161.27 | 1.2879 times |
| Fri 14 February 2025 | 165.84 (-13.35%) | 199.00 | 161.00 - 200.00 | 0.3037 times |
| Fri 07 February 2025 | 191.39 (6.04%) | 182.00 | 165.05 - 200.00 | 0.3148 times |
| Fri 31 January 2025 | 180.48 (-4.28%) | 183.00 | 158.02 - 192.97 | 0.4593 times |
| Fri 24 January 2025 | 188.55 (0.94%) | 187.20 | 187.20 - 204.45 | 0.461 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 170.22 and 181.71
| Monthly Target 1 | 167.82 |
| Monthly Target 2 | 172.62 |
| Monthly Target 3 | 179.31 |
| Monthly Target 4 | 184.11 |
| Monthly Target 5 | 190.8 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 177.42 (-0.2%) | 185.89 | 174.51 - 186.00 | 0.0174 times |
| Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 1.0824 times |
| Fri 28 February 2025 | 137.00 (-24.09%) | 182.00 | 126.08 - 200.00 | 0.32 times |
| Fri 31 January 2025 | 180.48 (-11.57%) | 215.00 | 158.02 - 216.89 | 0.5993 times |
| Tue 31 December 2024 | 204.09 (-3.74%) | 187.00 | 165.27 - 227.90 | 0.7981 times |
| Thu 27 June 2024 | 212.02 (55.78%) | 137.05 | 116.05 - 235.58 | 1.3665 times |
| Fri 31 May 2024 | 136.10 (35.76%) | 135.25 | 130.15 - 148.75 | 0.3409 times |
| Wed 01 November 2023 | 100.25 (0%) | 104.95 | 99.50 - 104.95 | 0.1237 times |
| Tue 31 October 2023 | 100.25 (76.81%) | 68.00 | 67.10 - 116.45 | 3.4588 times |
| Wed 07 June 2023 | 56.70 (10.1%) | 51.50 | 49.55 - 64.20 | 1.8929 times |
| Wed 31 May 2023 | 51.50 (10.04%) | 46.95 | 44.55 - 54.90 | 0.7944 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 178.8 |
| 12 day DMA | 178.95 |
| 20 day DMA | 175.98 |
| 35 day DMA | 162.34 |
| 50 day DMA | 168.27 |
| 100 day DMA | 173.38 |
| 150 day DMA | 138.6 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.67 | 179.29 | 179.78 |
| 12 day EMA | 177.3 | 177.28 | 177.1 |
| 20 day EMA | 174.16 | 173.82 | 173.35 |
| 35 day EMA | 174.03 | 173.83 | 173.57 |
| 50 day EMA | 171.02 | 170.76 | 170.45 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.8 | 179.1 | 180.15 |
| 12 day SMA | 178.95 | 178.25 | 178.46 |
| 20 day SMA | 175.98 | 173.58 | 171.2 |
| 35 day SMA | 162.34 | 162.52 | 162.9 |
| 50 day SMA | 168.27 | 168.62 | 168.79 |
| 100 day SMA | 173.38 | 172.97 | 172.58 |
| 150 day SMA | 138.6 | 137.73 | 136.85 |
| 200 day SMA | 113.46 | 112.77 | 112.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.