Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 121.4 and 131.17
| Daily Target 1 | 119.08 |
| Daily Target 2 | 123.71 |
| Daily Target 3 | 128.85 |
| Daily Target 4 | 133.48 |
| Daily Target 5 | 138.62 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.34 (-3.34%) | 132.51 | 124.22 - 133.99 | 0.861 times | Mon 15 December 2025 | 132.78 (0.37%) | 131.00 | 130.00 - 133.73 | 0.1682 times | Sat 13 December 2025 | 132.29 (0%) | 130.85 | 130.85 - 134.79 | 0.4325 times | Fri 12 December 2025 | 132.29 (3.7%) | 130.85 | 130.85 - 134.79 | 0.4325 times | Thu 11 December 2025 | 127.57 (-2.34%) | 130.04 | 127.00 - 131.98 | 0.5359 times | Wed 10 December 2025 | 130.62 (0.66%) | 131.08 | 129.33 - 133.76 | 0.2456 times | Tue 09 December 2025 | 129.76 (1.87%) | 126.75 | 126.69 - 133.79 | 0.569 times | Mon 08 December 2025 | 127.38 (-5.93%) | 134.29 | 127.00 - 134.29 | 0.7784 times | Fri 05 December 2025 | 135.41 (1.12%) | 133.03 | 133.03 - 138.87 | 0.5237 times | Thu 04 December 2025 | 133.91 (2.19%) | 133.78 | 131.51 - 151.97 | 5.4531 times | Wed 03 December 2025 | 131.04 (-2.43%) | 132.00 | 129.22 - 133.59 | 0.2109 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 121.4 and 131.17
| Weekly Target 1 | 119.08 |
| Weekly Target 2 | 123.71 |
| Weekly Target 3 | 128.85 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 138.62 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.34 (-2.99%) | 131.00 | 124.22 - 133.99 | 0.2688 times | Sat 13 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.7818 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 1.8263 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.0983 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.258 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.848 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.5617 times | Fri 31 October 2025 | 158.68 (3.27%) | 156.73 | 154.01 - 160.83 | 1.3049 times | Fri 24 October 2025 | 153.65 (6.24%) | 150.45 | 145.58 - 160.39 | 1.385 times | Fri 17 October 2025 | 144.63 (-1.07%) | 144.40 | 141.00 - 151.59 | 0.6672 times | Fri 10 October 2025 | 146.20 (-8.31%) | 160.99 | 142.15 - 169.40 | 3.0548 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 112.41 and 140.16
| Monthly Target 1 | 107.09 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 134.84333333333 |
| Monthly Target 4 | 145.47 |
| Monthly Target 5 | 162.59 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.34 (-5.27%) | 137.50 | 124.22 - 151.97 | 0.4318 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5653 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.2994 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.5924 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.4552 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.6185 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.5967 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.7559 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.4149 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.27 times | Fri 28 February 2025 | 137.00 (-24.09%) | 182.00 | 126.08 - 200.00 | 0.6711 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 130.65 |
| 12 day DMA | 131.31 |
| 20 day DMA | 131.78 |
| 35 day DMA | 140.54 |
| 50 day DMA | 142.81 |
| 100 day DMA | 143.49 |
| 150 day DMA | 150.72 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.59 | 131.71 | 131.18 |
| 12 day EMA | 131.67 | 132.27 | 132.18 |
| 20 day EMA | 133.71 | 134.27 | 134.43 |
| 35 day EMA | 137.03 | 137.54 | 137.82 |
| 50 day EMA | 141.49 | 142.03 | 142.41 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.65 | 131.11 | 130.51 |
| 12 day SMA | 131.31 | 131.9 | 132.13 |
| 20 day SMA | 131.78 | 132.34 | 132.74 |
| 35 day SMA | 140.54 | 141.36 | 142.1 |
| 50 day SMA | 142.81 | 143.22 | 143.76 |
| 100 day SMA | 143.49 | 143.76 | 143.96 |
| 150 day SMA | 150.72 | 151.16 | 151.55 |
| 200 day SMA | 156.87 | 156.92 | 156.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.