Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 96.54 and 100.39
| Daily Target 1 | 95.75 |
| Daily Target 2 | 97.33 |
| Daily Target 3 | 99.603333333333 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 103.45 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.90 (-1.06%) | 99.70 | 98.03 - 101.88 | 0.7762 times | Mon 20 July 2026 | 99.96 (0.35%) | 101.00 | 97.57 - 101.00 | 1.7413 times | Fri 17 July 2026 | 99.61 (0.87%) | 98.75 | 98.05 - 101.64 | 1.2453 times | Thu 16 July 2026 | 98.75 (0.16%) | 101.70 | 97.67 - 101.70 | 0.7407 times | Wed 15 July 2026 | 98.59 (2.25%) | 97.96 | 97.25 - 99.00 | 0.3504 times | Tue 14 July 2026 | 96.42 (-1.66%) | 99.00 | 96.03 - 99.00 | 0.7097 times | Mon 13 July 2026 | 98.05 (-0.68%) | 100.00 | 97.00 - 100.94 | 1.4064 times | Fri 10 July 2026 | 98.72 (-0.92%) | 100.49 | 95.57 - 102.40 | 1.0824 times | Thu 09 July 2026 | 99.64 (1.39%) | 100.90 | 94.05 - 102.60 | 1.4489 times | Wed 08 July 2026 | 98.27 (-4.9%) | 103.40 | 98.00 - 103.40 | 0.4986 times | Tue 07 July 2026 | 103.33 (0.32%) | 103.05 | 100.75 - 104.70 | 0.5731 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 96.08 and 100.39
| Weekly Target 1 | 95.14 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 99.45 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.90 (-0.71%) | 101.00 | 97.57 - 101.88 | 0.4362 times | Fri 17 July 2026 | 99.61 (0.9%) | 100.00 | 96.03 - 101.70 | 0.7715 times | Fri 10 July 2026 | 98.72 (-4.92%) | 104.34 | 94.05 - 108.99 | 0.7544 times | Fri 03 July 2026 | 103.83 (-9.97%) | 119.00 | 101.11 - 120.00 | 2.0785 times | Thu 25 June 2026 | 115.33 (16.41%) | 100.00 | 95.55 - 117.37 | 4.2807 times | Fri 19 June 2026 | 99.07 (0.82%) | 100.00 | 98.20 - 101.98 | 0.1818 times | Fri 12 June 2026 | 98.26 (-1.65%) | 99.07 | 95.00 - 100.00 | 0.1101 times | Fri 05 June 2026 | 99.91 (-1.55%) | 101.30 | 98.00 - 103.50 | 0.1763 times | Fri 29 May 2026 | 101.48 (-2.48%) | 104.58 | 100.40 - 107.60 | 0.3591 times | Fri 22 May 2026 | 104.06 (-6.13%) | 113.48 | 97.68 - 113.48 | 0.8514 times | Fri 15 May 2026 | 110.86 (-3.79%) | 114.01 | 109.01 - 117.99 | 0.2345 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 89.01 and 103.95
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 100.64666666667 |
| Monthly Target 4 | 107.24 |
| Monthly Target 5 | 115.59 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.90 (-5.98%) | 106.80 | 94.05 - 108.99 | 0.8852 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.3912 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.6723 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.4564 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 0.9965 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.8545 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.4403 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.5713 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5252 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.2072 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.5504 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | 99.44 |
| 20 day DMA | 101.27 |
| 35 day DMA | 100.22 |
| 50 day DMA | 102.35 |
| 100 day DMA | 103.77 |
| 150 day DMA | 107.43 |
| 200 day DMA | 116.56 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 99.28 | 98.94 |
| 12 day EMA | 99.64 | 99.77 | 99.74 |
| 20 day EMA | 100.26 | 100.4 | 100.45 |
| 35 day EMA | 101.78 | 101.95 | 102.07 |
| 50 day EMA | 102.82 | 102.98 | 103.1 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 98.67 | 98.28 |
| 12 day SMA | 99.44 | 99.85 | 100.05 |
| 20 day SMA | 101.27 | 101.26 | 101.22 |
| 35 day SMA | 100.22 | 100.25 | 100.3 |
| 50 day SMA | 102.35 | 102.67 | 102.93 |
| 100 day SMA | 103.77 | 103.88 | 103.99 |
| 150 day SMA | 107.43 | 107.64 | 107.82 |
| 200 day SMA | 116.56 | 116.75 | 116.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.