Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 126.06 and 128.94
| Daily Target 1 | 125.24 |
| Daily Target 2 | 126.87 |
| Daily Target 3 | 128.12333333333 |
| Daily Target 4 | 129.75 |
| Daily Target 5 | 131 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.49 (-0.13%) | 128.67 | 126.50 - 129.38 | 0.2428 times | Tue 23 December 2025 | 128.66 (-0.69%) | 124.20 | 124.20 - 130.11 | 0.245 times | Mon 22 December 2025 | 129.56 (3.01%) | 128.90 | 126.39 - 132.10 | 0.9844 times | Fri 19 December 2025 | 125.77 (-0.14%) | 125.57 | 124.01 - 127.99 | 0.6208 times | Thu 18 December 2025 | 125.95 (2.32%) | 126.07 | 123.42 - 130.35 | 2.2489 times | Wed 17 December 2025 | 123.10 (-4.08%) | 130.60 | 120.00 - 131.00 | 1.9706 times | Tue 16 December 2025 | 128.34 (-3.34%) | 132.51 | 124.22 - 133.99 | 1.676 times | Mon 15 December 2025 | 132.78 (0.37%) | 131.00 | 130.00 - 133.73 | 0.3275 times | Sat 13 December 2025 | 132.29 (0%) | 130.85 | 130.85 - 134.79 | 0.842 times | Fri 12 December 2025 | 132.29 (3.7%) | 130.85 | 130.85 - 134.79 | 0.842 times | Thu 11 December 2025 | 127.57 (-2.34%) | 130.04 | 127.00 - 131.98 | 1.0433 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 122.4 and 130.3
| Weekly Target 1 | 120.36 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 128.26333333333 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 136.16 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.49 (2.16%) | 128.90 | 124.20 - 132.10 | 0.194 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 0.9018 times | Sat 13 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.768 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 1.7941 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.0789 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.2358 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.8331 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.5518 times | Fri 31 October 2025 | 158.68 (3.27%) | 156.73 | 154.01 - 160.83 | 1.2819 times | Fri 24 October 2025 | 153.65 (6.24%) | 150.45 | 145.58 - 160.39 | 1.3606 times | Fri 17 October 2025 | 144.63 (-1.07%) | 144.40 | 141.00 - 151.59 | 0.6554 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 108.26 and 140.23
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 133.48666666667 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 165.46 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.49 (-5.16%) | 137.50 | 120.00 - 151.97 | 0.5519 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5582 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.2831 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.5849 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.4494 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.6107 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.5767 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.7464 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.3971 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.2416 times | Fri 28 February 2025 | 137.00 (-24.09%) | 182.00 | 126.08 - 200.00 | 0.6626 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 127.69 |
| 12 day DMA | 128.79 |
| 20 day DMA | 130.41 |
| 35 day DMA | 135.34 |
| 50 day DMA | 140.69 |
| 100 day DMA | 142.03 |
| 150 day DMA | 148.13 |
| 200 day DMA | 156.71 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.2 | 128.05 | 127.75 |
| 12 day EMA | 128.98 | 129.07 | 129.15 |
| 20 day EMA | 130.78 | 131.02 | 131.27 |
| 35 day EMA | 135.23 | 135.63 | 136.04 |
| 50 day EMA | 139.75 | 140.21 | 140.68 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.69 | 126.61 | 126.54 |
| 12 day SMA | 128.79 | 128.89 | 128.78 |
| 20 day SMA | 130.41 | 130.3 | 130.48 |
| 35 day SMA | 135.34 | 136.11 | 136.95 |
| 50 day SMA | 140.69 | 140.98 | 141.3 |
| 100 day SMA | 142.03 | 142.26 | 142.48 |
| 150 day SMA | 148.13 | 148.55 | 148.98 |
| 200 day SMA | 156.71 | 156.73 | 156.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.