Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 88.73 and 93.17
| Daily Target 1 | 87.86 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 92.296666666667 |
| Daily Target 4 | 94.03 |
| Daily Target 5 | 96.74 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.33 (-0.95%) | 95.00 | 90.56 - 95.00 | 0.3621 times | Thu 03 September 2026 | 92.21 (1.95%) | 95.99 | 90.65 - 95.99 | 0.4824 times | Wed 02 September 2026 | 90.45 (-0.19%) | 90.62 | 89.55 - 91.40 | 0.3459 times | Tue 01 September 2026 | 90.62 (-0.71%) | 92.40 | 90.21 - 92.80 | 0.4301 times | Mon 31 August 2026 | 91.27 (-0.34%) | 90.05 | 90.05 - 98.40 | 0.3651 times | Fri 28 August 2026 | 91.58 (0.33%) | 90.63 | 90.10 - 94.49 | 0.4852 times | Thu 27 August 2026 | 91.28 (-0.62%) | 91.50 | 90.05 - 93.70 | 1.8296 times | Wed 26 August 2026 | 91.85 (-2.35%) | 95.50 | 91.53 - 97.74 | 2.615 times | Tue 25 August 2026 | 94.06 (-3.39%) | 98.62 | 93.20 - 99.20 | 1.1408 times | Mon 24 August 2026 | 97.36 (-3.77%) | 100.15 | 95.20 - 103.99 | 1.9437 times | Fri 21 August 2026 | 101.17 (1.1%) | 102.26 | 98.51 - 106.00 | 6.1709 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 90.44 and 99.29
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 93.093333333333 |
| Weekly Target 4 | 96.64 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.33 (-0.27%) | 90.05 | 89.55 - 98.40 | 0.2187 times | Fri 28 August 2026 | 91.58 (-9.48%) | 100.15 | 90.05 - 103.99 | 0.8827 times | Fri 21 August 2026 | 101.17 (16.93%) | 86.54 | 80.16 - 106.00 | 4.089 times | Fri 14 August 2026 | 86.52 (-5.79%) | 94.00 | 85.50 - 98.40 | 0.575 times | Fri 07 August 2026 | 91.84 (-1.32%) | 94.30 | 90.42 - 97.99 | 0.3463 times | Fri 31 July 2026 | 93.07 (-4.36%) | 96.60 | 91.40 - 98.58 | 0.1423 times | Fri 24 July 2026 | 97.31 (-2.31%) | 101.00 | 95.23 - 101.88 | 0.6283 times | Fri 17 July 2026 | 99.61 (0.9%) | 100.00 | 96.03 - 101.70 | 0.6673 times | Fri 10 July 2026 | 98.72 (-4.92%) | 104.34 | 94.05 - 108.99 | 0.6525 times | Fri 03 July 2026 | 103.83 (-9.97%) | 119.00 | 101.11 - 120.00 | 1.7978 times | Thu 25 June 2026 | 115.33 (16.41%) | 100.00 | 95.55 - 117.37 | 3.7025 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 87.22 and 93.66
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 92.29 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.33 (0.07%) | 92.40 | 89.55 - 95.99 | 0.0695 times | Mon 31 August 2026 | 91.27 (-1.93%) | 94.30 | 80.16 - 106.00 | 2.3097 times | Fri 31 July 2026 | 93.07 (-11.52%) | 106.80 | 91.40 - 108.99 | 0.9527 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.1598 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.6072 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.4123 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 0.9 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.675 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.3977 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.5161 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.4744 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 93.6 |
| 20 day DMA | 91.46 |
| 35 day DMA | 93.32 |
| 50 day DMA | 95.66 |
| 100 day DMA | 100.88 |
| 150 day DMA | 101.31 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.56 | 91.23 |
| 12 day EMA | 91.83 | 91.92 | 91.87 |
| 20 day EMA | 92.33 | 92.43 | 92.45 |
| 35 day EMA | 93.97 | 94.13 | 94.24 |
| 50 day EMA | 95.69 | 95.87 | 96.02 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 91.23 | 91.04 |
| 12 day SMA | 93.6 | 93.21 | 92.63 |
| 20 day SMA | 91.46 | 91.49 | 91.45 |
| 35 day SMA | 93.32 | 93.56 | 93.74 |
| 50 day SMA | 95.66 | 96.14 | 96.25 |
| 100 day SMA | 100.88 | 101.05 | 101.25 |
| 150 day SMA | 101.31 | 101.39 | 101.45 |
| 200 day SMA | 107.29 | 107.61 | 107.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.