SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 97.15 and 102.6
Daily Target 1 | 96.12 |
Daily Target 2 | 98.18 |
Daily Target 3 | 101.56666666667 |
Daily Target 4 | 103.63 |
Daily Target 5 | 107.02 |
Daily price and volume Somi Conv
Date | Closing | Open | Range | Volume | Wed 01 November 2023 | 100.25 (0%) | 104.95 | 99.50 - 104.95 | 0.2295 times | Tue 31 October 2023 | 100.25 (-7.69%) | 113.50 | 99.10 - 116.45 | 1.1801 times | Mon 30 October 2023 | 108.60 (20%) | 92.25 | 91.05 - 108.60 | 1.1405 times | Fri 27 October 2023 | 90.50 (5.6%) | 91.05 | 89.30 - 100.40 | 2.1563 times | Thu 26 October 2023 | 85.70 (19.94%) | 71.45 | 67.10 - 85.70 | 0.8046 times | Wed 25 October 2023 | 71.45 (-7.39%) | 75.85 | 68.35 - 77.20 | 0.2796 times | Mon 23 October 2023 | 77.15 (36.07%) | 68.00 | 68.00 - 78.20 | 0.8583 times | Wed 07 June 2023 | 56.70 (-8.03%) | 62.00 | 55.55 - 62.00 | 0.3595 times | Tue 06 June 2023 | 61.65 (1.82%) | 62.05 | 60.00 - 64.20 | 0.8435 times | Mon 05 June 2023 | 60.55 (18.84%) | 52.50 | 50.80 - 61.10 | 2.148 times | Fri 02 June 2023 | 50.95 (0.69%) | 51.65 | 50.65 - 51.80 | 0.0666 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 95.65 and 121.05
Weekly Target 1 | 77.18 |
Weekly Target 2 | 88.72 |
Weekly Target 3 | 102.58333333333 |
Weekly Target 4 | 114.12 |
Weekly Target 5 | 127.98 |
Weekly price and volumes for Somi Conv
Date | Closing | Open | Range | Volume | Wed 01 November 2023 | 100.25 (10.77%) | 92.25 | 91.05 - 116.45 | 2.147 times | Fri 27 October 2023 | 90.50 (59.61%) | 68.00 | 67.10 - 100.40 | 3.4508 times | Wed 07 June 2023 | 56.70 (11.29%) | 52.50 | 50.80 - 64.20 | 2.8212 times | Fri 02 June 2023 | 50.95 (5.27%) | 48.40 | 46.10 - 54.90 | 0.475 times | Fri 26 May 2023 | 48.40 (0.94%) | 47.30 | 47.30 - 54.90 | 0.4839 times | Fri 19 May 2023 | 47.95 (-2.24%) | 48.20 | 47.10 - 51.00 | 0.0765 times | Fri 12 May 2023 | 49.05 (5.26%) | 47.70 | 44.55 - 52.65 | 0.2139 times | Fri 05 May 2023 | 46.60 (-0.43%) | 46.95 | 44.60 - 50.40 | 0.1284 times | Fri 28 April 2023 | 46.80 (-0.21%) | 46.55 | 44.80 - 47.45 | 0.0738 times | Fri 21 April 2023 | 46.90 (0.86%) | 45.00 | 44.60 - 48.95 | 0.1293 times | Thu 13 April 2023 | 46.50 (20%) | 40.85 | 39.25 - 59.50 | 1.0708 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 97.15 and 102.6
Monthly Target 1 | 96.12 |
Monthly Target 2 | 98.18 |
Monthly Target 3 | 101.56666666667 |
Monthly Target 4 | 103.63 |
Monthly Target 5 | 107.02 |
Monthly price and volumes Somi Conv
Date | Closing | Open | Range | Volume | Wed 01 November 2023 | 100.25 (0%) | 104.95 | 99.50 - 104.95 | 0.1457 times | Tue 31 October 2023 | 100.25 (76.81%) | 68.00 | 67.10 - 116.45 | 4.0758 times | Wed 07 June 2023 | 56.70 (10.1%) | 51.50 | 49.55 - 64.20 | 2.2306 times | Wed 31 May 2023 | 51.50 (10.04%) | 46.95 | 44.55 - 54.90 | 0.9361 times | Fri 28 April 2023 | 46.80 (30%) | 38.30 | 36.50 - 59.50 | 0.9803 times | Fri 31 March 2023 | 36.00 (2.86%) | 36.00 | 33.45 - 40.60 | 0.1201 times | Tue 28 February 2023 | 35.00 (-10.94%) | 41.25 | 32.20 - 41.25 | 0.0794 times | Tue 31 January 2023 | 39.30 (-7.31%) | 43.85 | 37.60 - 44.00 | 0.0724 times | Fri 30 December 2022 | 42.40 (-20.9%) | 40.05 | 37.00 - 49.75 | 0.2332 times | Mon 12 September 2022 | 53.60 (10.86%) | 48.00 | 46.25 - 62.00 | 1.1263 times | Tue 30 August 2022 | 48.35 (28.76%) | 39.40 | 37.30 - 52.95 | 1.2185 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
DMA period | DMA value |
5 day DMA | 97.06 |
12 day DMA | 76.2 |
20 day DMA | 65.17 |
35 day DMA | 57.69 |
50 day DMA | 54.06 |
100 day DMA | 45.63 |
150 day DMA | 45.31 |
200 day DMA | 42.85 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.06 | 92.46 | 88.57 |
12 day EMA | 81.27 | 77.82 | 73.74 |
20 day EMA | 72.09 | 69.13 | 65.86 |
35 day EMA | 63.03 | 60.84 | 58.52 |
50 day EMA | 56.89 | 55.12 | 53.28 |
SMA (simple moving average) of Somi Conv SOMICONVEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.06 | 91.3 | 86.68 |
12 day SMA | 76.2 | 72.13 | 67.63 |
20 day SMA | 65.17 | 62.56 | 59.97 |
35 day SMA | 57.69 | 56.13 | 54.59 |
50 day SMA | 54.06 | 52.81 | 51.52 |
100 day SMA | 45.63 | 45.03 | 44.43 |
150 day SMA | 45.31 | 44.92 | 44.55 |
200 day SMA | 42.85 | 42.52 | 42.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.