Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 124.65 and 130.03
| Daily Target 1 | 120.54 |
| Daily Target 2 | 123.38 |
| Daily Target 3 | 125.92 |
| Daily Target 4 | 128.76 |
| Daily Target 5 | 131.3 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.22 (2.23%) | 123.08 | 123.08 - 128.46 | 0.6116 times | Wed 31 December 2025 | 123.47 (-0.61%) | 126.40 | 122.06 - 128.98 | 1.7514 times | Tue 30 December 2025 | 124.23 (-0.26%) | 126.52 | 123.61 - 126.59 | 0.373 times | Mon 29 December 2025 | 124.56 (-0.72%) | 125.46 | 123.31 - 128.07 | 1.1508 times | Fri 26 December 2025 | 125.46 (-2.36%) | 128.64 | 124.01 - 128.82 | 0.9965 times | Wed 24 December 2025 | 128.49 (-0.13%) | 128.67 | 126.50 - 129.38 | 0.2862 times | Tue 23 December 2025 | 128.66 (-0.69%) | 124.20 | 124.20 - 130.11 | 0.2888 times | Mon 22 December 2025 | 129.56 (3.01%) | 128.90 | 126.39 - 132.10 | 1.16 times | Fri 19 December 2025 | 125.77 (-0.14%) | 125.57 | 124.01 - 127.99 | 0.7316 times | Thu 18 December 2025 | 125.95 (2.32%) | 126.07 | 123.42 - 130.35 | 2.6501 times | Wed 17 December 2025 | 123.10 (-4.08%) | 130.60 | 120.00 - 131.00 | 2.3222 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 124.14 and 131.06
| Weekly Target 1 | 118.83 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 125.75333333333 |
| Weekly Target 4 | 129.45 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.22 (0.61%) | 125.46 | 122.06 - 128.98 | 0.4732 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.3325 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 0.9818 times | Sat 13 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.8361 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 1.9531 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.1746 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.3454 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.9069 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.6007 times | Fri 31 October 2025 | 158.68 (3.27%) | 156.73 | 154.01 - 160.83 | 1.3956 times | Fri 24 October 2025 | 153.65 (6.24%) | 150.45 | 145.58 - 160.39 | 1.4812 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 124.65 and 130.03
| Monthly Target 1 | 120.54 |
| Monthly Target 2 | 123.38 |
| Monthly Target 3 | 125.92 |
| Monthly Target 4 | 128.76 |
| Monthly Target 5 | 131.3 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.22 (2.23%) | 123.08 | 123.08 - 128.46 | 0.0132 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7958 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.7119 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.6364 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.746 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5732 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7789 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 2.0108 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.9519 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.7818 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.8588 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 124.79 |
| 12 day DMA | 126.15 |
| 20 day DMA | 128.1 |
| 35 day DMA | 131.43 |
| 50 day DMA | 138.54 |
| 100 day DMA | 140.87 |
| 150 day DMA | 146 |
| 200 day DMA | 155.38 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.36 | 124.93 | 125.66 |
| 12 day EMA | 126.62 | 126.69 | 127.28 |
| 20 day EMA | 128.46 | 128.7 | 129.25 |
| 35 day EMA | 133.19 | 133.6 | 134.2 |
| 50 day EMA | 137.81 | 138.28 | 138.88 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.79 | 125.24 | 126.28 |
| 12 day SMA | 126.15 | 126.7 | 127.43 |
| 20 day SMA | 128.1 | 128.48 | 128.86 |
| 35 day SMA | 131.43 | 132.2 | 133.07 |
| 50 day SMA | 138.54 | 139.07 | 139.57 |
| 100 day SMA | 140.87 | 141.05 | 141.26 |
| 150 day SMA | 146 | 146.42 | 146.85 |
| 200 day SMA | 155.38 | 155.66 | 155.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.