Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 131.57 and 135.51
| Daily Target 1 | 128.7 |
| Daily Target 2 | 130.5 |
| Daily Target 3 | 132.64333333333 |
| Daily Target 4 | 134.44 |
| Daily Target 5 | 136.58 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 132.29 (0%) | 130.85 | 130.85 - 134.79 | 0.4517 times | Fri 12 December 2025 | 132.29 (3.7%) | 130.85 | 130.85 - 134.79 | 0.4517 times | Thu 11 December 2025 | 127.57 (-2.34%) | 130.04 | 127.00 - 131.98 | 0.5596 times | Wed 10 December 2025 | 130.62 (0.66%) | 131.08 | 129.33 - 133.76 | 0.2565 times | Tue 09 December 2025 | 129.76 (1.87%) | 126.75 | 126.69 - 133.79 | 0.5942 times | Mon 08 December 2025 | 127.38 (-5.93%) | 134.29 | 127.00 - 134.29 | 0.8129 times | Fri 05 December 2025 | 135.41 (1.12%) | 133.03 | 133.03 - 138.87 | 0.5468 times | Thu 04 December 2025 | 133.91 (2.19%) | 133.78 | 131.51 - 151.97 | 5.6944 times | Wed 03 December 2025 | 131.04 (-2.43%) | 132.00 | 129.22 - 133.59 | 0.2202 times | Tue 02 December 2025 | 134.30 (-0.88%) | 134.00 | 131.52 - 136.64 | 0.4121 times | Mon 01 December 2025 | 135.49 (0.01%) | 137.50 | 134.33 - 138.01 | 0.43 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 125.44 and 133.54
| Weekly Target 1 | 123.16 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 131.25666666667 |
| Weekly Target 4 | 135.82 |
| Weekly Target 5 | 139.36 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.6114 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 1.4283 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 0.859 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 0.9839 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.6632 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.4393 times | Fri 31 October 2025 | 158.68 (3.27%) | 156.73 | 154.01 - 160.83 | 1.0206 times | Fri 24 October 2025 | 153.65 (6.24%) | 150.45 | 145.58 - 160.39 | 1.0832 times | Fri 17 October 2025 | 144.63 (-1.07%) | 144.40 | 141.00 - 151.59 | 0.5218 times | Fri 10 October 2025 | 146.20 (-8.31%) | 160.99 | 142.15 - 169.40 | 2.3892 times | Fri 03 October 2025 | 159.45 (19.27%) | 134.20 | 130.00 - 161.94 | 1.9046 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 116.85 and 142.13
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 136.98333333333 |
| Monthly Target 4 | 147.28 |
| Monthly Target 5 | 162.26 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 132.29 (-2.35%) | 137.50 | 126.69 - 151.97 | 0.3931 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5676 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.3046 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.5948 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.457 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.621 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.6032 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.7589 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.4206 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.2792 times | Fri 28 February 2025 | 137.00 (-24.09%) | 182.00 | 126.08 - 200.00 | 0.6738 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 130.51 |
| 12 day DMA | 132.13 |
| 20 day DMA | 132.74 |
| 35 day DMA | 142.1 |
| 50 day DMA | 143.76 |
| 100 day DMA | 143.96 |
| 150 day DMA | 151.55 |
| 200 day DMA | 156.94 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.18 | 130.63 | 129.8 |
| 12 day EMA | 132.18 | 132.16 | 132.14 |
| 20 day EMA | 134.43 | 134.66 | 134.91 |
| 35 day EMA | 137.4 | 137.7 | 138.02 |
| 50 day EMA | 141.62 | 142 | 142.4 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.51 | 129.52 | 130.15 |
| 12 day SMA | 132.13 | 131.63 | 131.62 |
| 20 day SMA | 132.74 | 133.28 | 134.45 |
| 35 day SMA | 142.1 | 142.71 | 143.31 |
| 50 day SMA | 143.76 | 143.81 | 143.78 |
| 100 day SMA | 143.96 | 144.15 | 144.37 |
| 150 day SMA | 151.55 | 151.92 | 152.21 |
| 200 day SMA | 156.94 | 156.97 | 157 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.