Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 131.39 and 135.12
| Daily Target 1 | 128.44 |
| Daily Target 2 | 130.61 |
| Daily Target 3 | 132.17 |
| Daily Target 4 | 134.34 |
| Daily Target 5 | 135.9 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 132.78 (0.37%) | 131.00 | 130.00 - 133.73 | 0.1799 times | Sat 13 December 2025 | 132.29 (0%) | 130.85 | 130.85 - 134.79 | 0.4626 times | Fri 12 December 2025 | 132.29 (3.7%) | 130.85 | 130.85 - 134.79 | 0.4626 times | Thu 11 December 2025 | 127.57 (-2.34%) | 130.04 | 127.00 - 131.98 | 0.5732 times | Wed 10 December 2025 | 130.62 (0.66%) | 131.08 | 129.33 - 133.76 | 0.2627 times | Tue 09 December 2025 | 129.76 (1.87%) | 126.75 | 126.69 - 133.79 | 0.6086 times | Mon 08 December 2025 | 127.38 (-5.93%) | 134.29 | 127.00 - 134.29 | 0.8326 times | Fri 05 December 2025 | 135.41 (1.12%) | 133.03 | 133.03 - 138.87 | 0.5601 times | Thu 04 December 2025 | 133.91 (2.19%) | 133.78 | 131.51 - 151.97 | 5.8323 times | Wed 03 December 2025 | 131.04 (-2.43%) | 132.00 | 129.22 - 133.59 | 0.2255 times | Tue 02 December 2025 | 134.30 (-0.88%) | 134.00 | 131.52 - 136.64 | 0.422 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 131.39 and 135.12
| Weekly Target 1 | 128.44 |
| Weekly Target 2 | 130.61 |
| Weekly Target 3 | 132.17 |
| Weekly Target 4 | 134.34 |
| Weekly Target 5 | 135.9 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 132.78 (0.37%) | 131.00 | 130.00 - 133.73 | 0.0449 times | Sat 13 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.7998 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 1.8683 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.1236 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.287 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.8675 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.5746 times | Fri 31 October 2025 | 158.68 (3.27%) | 156.73 | 154.01 - 160.83 | 1.335 times | Fri 24 October 2025 | 153.65 (6.24%) | 150.45 | 145.58 - 160.39 | 1.4169 times | Fri 17 October 2025 | 144.63 (-1.07%) | 144.40 | 141.00 - 151.59 | 0.6826 times | Fri 10 October 2025 | 146.20 (-8.31%) | 160.99 | 142.15 - 169.40 | 3.1251 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 117.1 and 142.38
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 122.32 |
| Monthly Target 3 | 137.14666666667 |
| Monthly Target 4 | 147.6 |
| Monthly Target 5 | 162.43 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 132.78 (-1.99%) | 137.50 | 126.69 - 151.97 | 0.3994 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5672 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.3038 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.5944 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.4567 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.6206 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.6021 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.7584 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.4196 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.2777 times | Fri 28 February 2025 | 137.00 (-24.09%) | 182.00 | 126.08 - 200.00 | 0.6733 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 131.9 |
| 20 day DMA | 132.34 |
| 35 day DMA | 141.36 |
| 50 day DMA | 143.22 |
| 100 day DMA | 143.76 |
| 150 day DMA | 151.16 |
| 200 day DMA | 156.92 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.71 | 131.18 | 130.63 |
| 12 day EMA | 132.27 | 132.18 | 132.16 |
| 20 day EMA | 134.27 | 134.43 | 134.65 |
| 35 day EMA | 137.32 | 137.59 | 137.9 |
| 50 day EMA | 141.64 | 142 | 142.4 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 130.51 | 129.52 |
| 12 day SMA | 131.9 | 132.13 | 131.63 |
| 20 day SMA | 132.34 | 132.74 | 133.28 |
| 35 day SMA | 141.36 | 142.1 | 142.71 |
| 50 day SMA | 143.22 | 143.76 | 143.81 |
| 100 day SMA | 143.76 | 143.96 | 144.15 |
| 150 day SMA | 151.16 | 151.55 | 151.92 |
| 200 day SMA | 156.92 | 156.94 | 156.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.