Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 106.21 and 113.21
| Daily Target 1 | 104.7 |
| Daily Target 2 | 107.71 |
| Daily Target 3 | 111.70333333333 |
| Daily Target 4 | 114.71 |
| Daily Target 5 | 118.7 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.71 (-0.97%) | 115.70 | 108.70 - 115.70 | 0.4201 times | Thu 23 April 2026 | 111.79 (-0.64%) | 112.60 | 111.28 - 112.80 | 0.3411 times | Wed 22 April 2026 | 112.51 (-0.81%) | 115.95 | 111.52 - 115.95 | 0.6768 times | Tue 21 April 2026 | 113.43 (2.34%) | 111.53 | 111.50 - 114.95 | 0.4374 times | Mon 20 April 2026 | 110.84 (-2.88%) | 115.00 | 110.10 - 116.20 | 0.9771 times | Fri 17 April 2026 | 114.13 (0.91%) | 112.31 | 111.10 - 114.88 | 0.778 times | Thu 16 April 2026 | 113.10 (0.12%) | 114.99 | 110.53 - 115.00 | 0.4792 times | Wed 15 April 2026 | 112.96 (4.67%) | 111.16 | 111.16 - 113.97 | 0.8404 times | Mon 13 April 2026 | 107.92 (-3.61%) | 106.20 | 105.60 - 111.05 | 0.6846 times | Fri 10 April 2026 | 111.96 (4.04%) | 109.00 | 108.31 - 115.98 | 4.3653 times | Thu 09 April 2026 | 107.61 (2.69%) | 107.94 | 105.00 - 111.90 | 2.3804 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 105.96 and 113.46
| Weekly Target 1 | 104.37 |
| Weekly Target 2 | 107.54 |
| Weekly Target 3 | 111.87 |
| Weekly Target 4 | 115.04 |
| Weekly Target 5 | 119.37 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.71 (-3%) | 115.00 | 108.70 - 116.20 | 0.3436 times | Fri 17 April 2026 | 114.13 (1.94%) | 106.20 | 105.60 - 115.00 | 0.3352 times | Fri 10 April 2026 | 111.96 (10.59%) | 100.93 | 94.06 - 115.98 | 1.4295 times | Thu 02 April 2026 | 101.24 (10.54%) | 91.59 | 86.70 - 102.18 | 0.3515 times | Fri 27 March 2026 | 91.59 (-8.4%) | 99.25 | 90.00 - 102.49 | 1.658 times | Fri 20 March 2026 | 99.99 (-0.36%) | 100.21 | 95.79 - 106.80 | 0.7751 times | Fri 13 March 2026 | 100.35 (-1.76%) | 101.62 | 98.53 - 105.35 | 1.0686 times | Fri 06 March 2026 | 102.15 (-3.56%) | 100.11 | 100.11 - 107.99 | 1.7935 times | Fri 27 February 2026 | 105.92 (-2.56%) | 112.90 | 104.07 - 112.90 | 0.899 times | Fri 20 February 2026 | 108.70 (-4.11%) | 116.70 | 104.01 - 116.70 | 1.346 times | Fri 13 February 2026 | 113.36 (14.12%) | 112.00 | 107.51 - 131.88 | 3.8738 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 101.66 and 125.25
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 106.50666666667 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 130.1 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.71 (24.73%) | 94.00 | 92.61 - 116.20 | 0.5464 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 1.3188 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 2.4544 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5827 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7562 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6951 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.5978 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7284 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5597 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7605 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.9634 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 111.86 |
| 12 day DMA | 110.98 |
| 20 day DMA | 105.17 |
| 35 day DMA | 103.22 |
| 50 day DMA | 105.43 |
| 100 day DMA | 111.82 |
| 150 day DMA | 122.86 |
| 200 day DMA | 129.42 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 112.04 | 112.16 |
| 12 day EMA | 109.74 | 109.56 | 109.16 |
| 20 day EMA | 107.61 | 107.28 | 106.8 |
| 35 day EMA | 106.07 | 105.8 | 105.45 |
| 50 day EMA | 104.87 | 104.63 | 104.34 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.86 | 112.54 | 112.8 |
| 12 day SMA | 110.98 | 110.07 | 108.9 |
| 20 day SMA | 105.17 | 104.33 | 103.74 |
| 35 day SMA | 103.22 | 103.08 | 102.96 |
| 50 day SMA | 105.43 | 105.21 | 104.79 |
| 100 day SMA | 111.82 | 112.04 | 112.19 |
| 150 day SMA | 122.86 | 123.01 | 123.18 |
| 200 day SMA | 129.42 | 129.66 | 129.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.