Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 134.22 and 140.06
| Daily Target 1 | 129.93 |
| Daily Target 2 | 132.67 |
| Daily Target 3 | 135.77 |
| Daily Target 4 | 138.51 |
| Daily Target 5 | 141.61 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.41 (1.12%) | 133.03 | 133.03 - 138.87 | 0.4676 times | Thu 04 December 2025 | 133.91 (2.19%) | 133.78 | 131.51 - 151.97 | 4.8688 times | Wed 03 December 2025 | 131.04 (-2.43%) | 132.00 | 129.22 - 133.59 | 0.1883 times | Tue 02 December 2025 | 134.30 (-0.88%) | 134.00 | 131.52 - 136.64 | 0.3523 times | Mon 01 December 2025 | 135.49 (0.01%) | 137.50 | 134.33 - 138.01 | 0.3677 times | Fri 28 November 2025 | 135.48 (7.29%) | 129.98 | 127.81 - 139.70 | 1.1194 times | Thu 27 November 2025 | 126.27 (-4.51%) | 134.00 | 124.01 - 134.00 | 0.8331 times | Wed 26 November 2025 | 132.24 (4.34%) | 129.90 | 128.33 - 133.70 | 0.4082 times | Tue 25 November 2025 | 126.74 (-1.05%) | 127.13 | 125.25 - 130.58 | 0.6713 times | Mon 24 November 2025 | 128.09 (-5.82%) | 136.20 | 125.01 - 136.20 | 0.7234 times | Fri 21 November 2025 | 136.01 (-2.61%) | 141.70 | 135.00 - 141.70 | 0.3969 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 120.94 and 143.69
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 125.76 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 148.51 |
| Weekly Target 5 | 161.62 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 1.2648 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 0.7606 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 0.8712 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.5873 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.389 times | Fri 31 October 2025 | 158.68 (3.27%) | 156.73 | 154.01 - 160.83 | 0.9037 times | Fri 24 October 2025 | 153.65 (6.24%) | 150.45 | 145.58 - 160.39 | 0.9592 times | Fri 17 October 2025 | 144.63 (-1.07%) | 144.40 | 141.00 - 151.59 | 0.4621 times | Fri 10 October 2025 | 146.20 (-8.31%) | 160.99 | 142.15 - 169.40 | 2.1156 times | Fri 03 October 2025 | 159.45 (19.27%) | 134.20 | 130.00 - 161.94 | 1.6865 times | Fri 26 September 2025 | 133.69 (-4.72%) | 139.00 | 132.01 - 142.00 | 0.4345 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 120.94 and 143.69
| Monthly Target 1 | 116.12 |
| Monthly Target 2 | 125.76 |
| Monthly Target 3 | 138.86666666667 |
| Monthly Target 4 | 148.51 |
| Monthly Target 5 | 161.62 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 0.2785 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5744 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.3202 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.6019 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.4624 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.6284 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.6223 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.768 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.4375 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.3064 times | Fri 28 February 2025 | 137.00 (-24.09%) | 182.00 | 126.08 - 200.00 | 0.6818 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 134.03 |
| 12 day DMA | 132.89 |
| 20 day DMA | 139.07 |
| 35 day DMA | 145.41 |
| 50 day DMA | 144.29 |
| 100 day DMA | 145.33 |
| 150 day DMA | 153.68 |
| 200 day DMA | 157.42 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.91 | 133.16 | 132.79 |
| 12 day EMA | 135.28 | 135.26 | 135.5 |
| 20 day EMA | 137.95 | 138.22 | 138.67 |
| 35 day EMA | 139.98 | 140.25 | 140.62 |
| 50 day EMA | 142.78 | 143.08 | 143.45 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.03 | 134.04 | 132.52 |
| 12 day SMA | 132.89 | 133.22 | 133.81 |
| 20 day SMA | 139.07 | 139.94 | 141.01 |
| 35 day SMA | 145.41 | 145.62 | 145.88 |
| 50 day SMA | 144.29 | 144.35 | 144.45 |
| 100 day SMA | 145.33 | 145.55 | 145.78 |
| 150 day SMA | 153.68 | 153.95 | 154.24 |
| 200 day SMA | 157.42 | 157.61 | 157.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.