Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 153.86 and 160.04
| Daily Target 1 | 152.64 |
| Daily Target 2 | 155.07 |
| Daily Target 3 | 158.82333333333 |
| Daily Target 4 | 161.25 |
| Daily Target 5 | 165 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 157.49 (-1.7%) | 162.20 | 156.40 - 162.58 | 0.127 times |
| Wed 11 June 2025 | 160.21 (1.19%) | 158.50 | 158.00 - 161.52 | 0.2357 times |
| Tue 10 June 2025 | 158.33 (-0.63%) | 161.75 | 158.00 - 162.19 | 0.1813 times |
| Mon 09 June 2025 | 159.34 (4.08%) | 154.70 | 153.86 - 160.00 | 0.3673 times |
| Fri 06 June 2025 | 153.10 (-3.63%) | 158.87 | 151.00 - 163.98 | 0.7018 times |
| Thu 05 June 2025 | 158.87 (-2.85%) | 166.40 | 158.00 - 166.40 | 1.439 times |
| Wed 04 June 2025 | 163.53 (-0.09%) | 165.99 | 158.50 - 165.99 | 0.743 times |
| Tue 03 June 2025 | 163.68 (1.99%) | 161.28 | 161.28 - 167.04 | 0.7629 times |
| Mon 02 June 2025 | 160.48 (-14.41%) | 150.00 | 150.00 - 167.19 | 5.3165 times |
| Fri 30 May 2025 | 187.50 (-1.08%) | 186.10 | 186.00 - 191.79 | 0.1254 times |
| Thu 29 May 2025 | 189.55 (0.64%) | 188.20 | 187.00 - 197.00 | 0.4208 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 155.68 and 164.4
| Weekly Target 1 | 149.26 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 157.97666666667 |
| Weekly Target 4 | 162.09 |
| Weekly Target 5 | 166.7 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 157.49 (2.87%) | 154.70 | 153.86 - 162.58 | 0.335 times |
| Fri 06 June 2025 | 153.10 (-18.35%) | 150.00 | 150.00 - 167.19 | 3.2952 times |
| Fri 30 May 2025 | 187.50 (0.73%) | 183.00 | 180.04 - 197.00 | 0.5921 times |
| Fri 23 May 2025 | 186.15 (-2.69%) | 195.00 | 181.30 - 198.00 | 0.4283 times |
| Fri 16 May 2025 | 191.29 (8.28%) | 188.95 | 181.79 - 203.99 | 0.594 times |
| Fri 09 May 2025 | 176.67 (0.57%) | 185.00 | 175.01 - 189.85 | 0.5984 times |
| Fri 02 May 2025 | 175.66 (-6.71%) | 189.90 | 169.22 - 194.00 | 0.4101 times |
| Fri 25 April 2025 | 188.29 (0.72%) | 190.00 | 184.35 - 204.99 | 1.1669 times |
| Thu 17 April 2025 | 186.94 (8.36%) | 176.00 | 173.23 - 207.02 | 2.3631 times |
| Fri 11 April 2025 | 172.52 (-3.38%) | 176.00 | 158.01 - 176.98 | 0.2169 times |
| Fri 04 April 2025 | 178.56 (0.44%) | 185.89 | 172.15 - 186.00 | 0.1426 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 153.75 and 170.94
| Monthly Target 1 | 141.04 |
| Monthly Target 2 | 149.26 |
| Monthly Target 3 | 158.22666666667 |
| Monthly Target 4 | 166.45 |
| Monthly Target 5 | 175.42 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 157.49 (-16.01%) | 150.00 | 150.00 - 167.19 | 0.9242 times |
| Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.5773 times |
| Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.0807 times |
| Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 1.7339 times |
| Fri 28 February 2025 | 137.00 (-24.09%) | 182.00 | 126.08 - 200.00 | 0.5126 times |
| Fri 31 January 2025 | 180.48 (-11.57%) | 215.00 | 158.02 - 216.89 | 0.9599 times |
| Tue 31 December 2024 | 204.09 (-3.74%) | 187.00 | 165.27 - 227.90 | 1.2785 times |
| Thu 27 June 2024 | 212.02 (55.78%) | 137.05 | 116.05 - 235.58 | 2.1889 times |
| Fri 31 May 2024 | 136.10 (35.76%) | 135.25 | 130.15 - 148.75 | 0.546 times |
| Wed 01 November 2023 | 100.25 (0%) | 104.95 | 99.50 - 104.95 | 0.1981 times |
| Tue 31 October 2023 | 100.25 (76.81%) | 68.00 | 67.10 - 116.45 | 5.5403 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 157.69 |
| 12 day DMA | 166.7 |
| 20 day DMA | 176.2 |
| 35 day DMA | 180.22 |
| 50 day DMA | 180.29 |
| 100 day DMA | 174.73 |
| 150 day DMA | 174.63 |
| 200 day DMA | 146.4 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.32 | 160.24 | 160.26 |
| 12 day EMA | 165.62 | 167.1 | 168.35 |
| 20 day EMA | 170.9 | 172.31 | 173.58 |
| 35 day EMA | 175.27 | 176.32 | 177.27 |
| 50 day EMA | 178.23 | 179.08 | 179.85 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.69 | 157.97 | 158.63 |
| 12 day SMA | 166.7 | 169.66 | 171.89 |
| 20 day SMA | 176.2 | 177.95 | 179.66 |
| 35 day SMA | 180.22 | 181.27 | 182.22 |
| 50 day SMA | 180.29 | 180.75 | 181.12 |
| 100 day SMA | 174.73 | 175.03 | 175.32 |
| 150 day SMA | 174.63 | 174.54 | 174.37 |
| 200 day SMA | 146.4 | 145.87 | 145.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.