Login or Join
HomepageSomiConveyor SOMICONVEY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conveyor SOMICONVEY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomiConveyor
Strong Daily Stock price targets for SomiConveyor SOMICONVEY_BE are 145.33 and 148.38
| Daily Target 1 | 144.82 |
| Daily Target 2 | 145.83 |
| Daily Target 3 | 147.86666666667 |
| Daily Target 4 | 148.88 |
| Daily Target 5 | 150.92 |
Daily price and volume Somi Conveyor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 146.85 (-0.1%) | 149.90 | 146.85 - 149.90 | 1.6009 times | Thu 25 April 2024 | 147.00 (1.98%) | 147.00 | 147.00 - 147.00 | 0.1408 times | Wed 24 April 2024 | 144.15 (1.98%) | 144.15 | 144.15 - 144.15 | 0.4421 times | Tue 23 April 2024 | 141.35 (1.98%) | 141.35 | 141.35 - 141.35 | 1.8016 times | Mon 22 April 2024 | 138.60 (1.99%) | 138.60 | 138.60 - 138.60 | 0.3422 times | Fri 19 April 2024 | 135.90 (1.99%) | 135.90 | 135.90 - 135.90 | 1.7906 times | Thu 18 April 2024 | 133.25 (1.99%) | 133.25 | 133.25 - 133.25 | 0.4445 times | Tue 16 April 2024 | 130.65 (1.99%) | 130.00 | 130.00 - 130.65 | 0.6482 times | Mon 15 April 2024 | 128.10 (0%) | 128.00 | 128.00 - 129.25 | 2.3361 times | Fri 12 April 2024 | 128.10 (-0.81%) | 131.70 | 128.10 - 131.70 | 0.4532 times | Wed 10 April 2024 | 129.15 (-1.45%) | 128.65 | 128.65 - 130.10 | 0.696 times |
Weekly price and charts SomiConveyor
Strong weekly Stock price targets for SomiConveyor SOMICONVEY_BE are 142.73 and 154.03
| Weekly Target 1 | 133.82 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 145.11666666667 |
| Weekly Target 4 | 151.63 |
| Weekly Target 5 | 156.42 |
Weekly price and volumes for Somi Conveyor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 146.85 (8.06%) | 138.60 | 138.60 - 149.90 | 0.5607 times | Fri 19 April 2024 | 135.90 (6.09%) | 128.00 | 128.00 - 135.90 | 0.6763 times | Fri 12 April 2024 | 128.10 (-5.36%) | 133.50 | 128.10 - 133.50 | 0.2523 times | Fri 05 April 2024 | 135.35 (1.69%) | 133.65 | 133.65 - 139.55 | 0.4402 times | Thu 28 March 2024 | 133.10 (1.95%) | 130.20 | 127.95 - 133.10 | 0.6269 times | Fri 22 March 2024 | 130.55 (-6.08%) | 143.00 | 130.55 - 153.20 | 1.4517 times | Fri 15 March 2024 | 139.00 (26.71%) | 114.95 | 109.40 - 139.00 | 4.6973 times | Thu 07 March 2024 | 109.70 (3.98%) | 107.60 | 107.55 - 111.75 | 0.4963 times | Sat 02 March 2024 | 105.50 (4.46%) | 100.95 | 97.55 - 105.50 | 0.5073 times | Fri 23 February 2024 | 101.00 (-2.88%) | 104.00 | 100.00 - 106.00 | 0.291 times | Fri 16 February 2024 | 104.00 (1.96%) | 100.30 | 96.15 - 104.00 | 0.8453 times |
Monthly price and charts SomiConveyor
Strong monthly Stock price targets for SomiConveyor SOMICONVEY_BE are 137.43 and 159.33
| Monthly Target 1 | 119.68 |
| Monthly Target 2 | 133.27 |
| Monthly Target 3 | 141.58333333333 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 163.48 |
Monthly price and volumes Somi Conveyor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 146.85 (10.33%) | 133.65 | 128.00 - 149.90 | 0.3993 times | Thu 28 March 2024 | 133.10 (31.2%) | 103.45 | 103.45 - 153.20 | 1.5407 times | Thu 29 February 2024 | 101.45 (-10.22%) | 113.00 | 96.15 - 114.50 | 0.4963 times | Wed 31 January 2024 | 113.00 (23.43%) | 89.60 | 89.60 - 113.00 | 1.2594 times | Fri 29 December 2023 | 91.55 (2.35%) | 93.35 | 83.15 - 93.95 | 0.8388 times | Thu 30 November 2023 | 89.45 (37.19%) | 98.60 | 86.00 - 106.30 | 2.0241 times | Fri 20 October 2023 | 65.20 (14.59%) | 56.90 | 56.25 - 68.00 | 0.6709 times | Fri 29 September 2023 | 56.90 (-16.2%) | 68.00 | 56.35 - 70.40 | 0.5026 times | Thu 31 August 2023 | 67.90 (15.77%) | 57.50 | 52.10 - 68.50 | 1.6185 times | Mon 31 July 2023 | 58.65 (6.06%) | 55.95 | 53.55 - 67.50 | 0.6494 times | Fri 30 June 2023 | 55.30 (34.22%) | 55.50 | 51.80 - 58.95 | 1.3004 times |
Indicator Analysis of SomiConveyor
Please login to view indicator analysis. or View indicator analysis of SomiConveyor SOMICONVEY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conveyor SOMICONVEY_BE
DMA (daily moving average) of Somi Conveyor SOMICONVEY_BE
| DMA period | DMA value |
| 5 day DMA | 143.59 |
| 12 day DMA | 136.18 |
| 20 day DMA | 135.88 |
| 35 day DMA | 131.37 |
| 50 day DMA | 122.44 |
| 100 day DMA | 109.44 |
| 150 day DMA | 98.03 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Somi Conveyor SOMICONVEY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.54 | 141.89 | 139.33 |
| 12 day EMA | 139.06 | 137.64 | 135.94 |
| 20 day EMA | 135.9 | 134.75 | 133.46 |
| 35 day EMA | 129.05 | 128 | 126.88 |
| 50 day EMA | 123.08 | 122.11 | 121.09 |
SMA (simple moving average) of Somi Conveyor SOMICONVEY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.59 | 141.4 | 138.65 |
| 12 day SMA | 136.18 | 135 | 134.03 |
| 20 day SMA | 135.88 | 134.93 | 134.11 |
| 35 day SMA | 131.37 | 130.19 | 128.94 |
| 50 day SMA | 122.44 | 121.51 | 120.61 |
| 100 day SMA | 109.44 | 108.86 | 108.3 |
| 150 day SMA | 98.03 | 97.52 | 97.01 |
| 200 day SMA | 88.32 | 87.87 | 87.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.