SomiConveyor SOMICONVEY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Conveyor SOMICONVEY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SomiConveyor

Strong Daily Stock price targets for SomiConveyor SOMICONVEY_BE are 169.14 and 176.04

Daily Target 1163.53
Daily Target 2167.85
Daily Target 3170.42666666667
Daily Target 4174.75
Daily Target 5177.33

Daily price and volume Somi Conveyor

Date Closing Open Range Volume
Fri 06 December 2024 172.18 (1.89%) 166.10 166.10 - 173.00 1.2862 times
Thu 05 December 2024 168.98 (0.27%) 168.53 165.00 - 169.90 0.7262 times
Wed 04 December 2024 168.53 (-0.53%) 169.43 165.41 - 171.40 0.9932 times
Tue 03 December 2024 169.43 (0.88%) 169.99 167.10 - 170.88 0.5131 times
Mon 02 December 2024 167.95 (0.24%) 173.97 165.00 - 173.97 0.5173 times
Fri 29 November 2024 167.54 (-0.6%) 162.15 162.15 - 171.69 0.2947 times
Thu 28 November 2024 168.55 (2.89%) 163.81 160.20 - 168.98 0.2913 times
Wed 27 November 2024 163.81 (-4.4%) 167.07 163.65 - 170.00 1.084 times
Tue 26 November 2024 171.35 (-5%) 175.00 171.35 - 180.40 1.99 times
Mon 25 November 2024 180.37 (3.38%) 183.20 176.20 - 183.20 2.3039 times
Fri 22 November 2024 174.48 (2%) 174.48 174.48 - 174.48 0.6249 times

 Daily chart SomiConveyor

Weekly price and charts SomiConveyor

Strong weekly Stock price targets for SomiConveyor SOMICONVEY_BE are 164.11 and 173.08

Weekly Target 1161.41
Weekly Target 2166.8
Weekly Target 3170.38333333333
Weekly Target 4175.77
Weekly Target 5179.35

Weekly price and volumes for Somi Conveyor

Date Closing Open Range Volume
Fri 06 December 2024 172.18 (2.77%) 173.97 165.00 - 173.97 0.5288 times
Fri 29 November 2024 167.54 (-3.98%) 183.20 160.20 - 183.20 0.7814 times
Fri 22 November 2024 174.48 (8.23%) 164.43 164.43 - 174.48 0.3642 times
Thu 14 November 2024 161.21 (-1.1%) 163.01 158.00 - 166.95 0.4133 times
Fri 08 November 2024 163.01 (5.17%) 155.00 152.00 - 165.53 0.4476 times
Fri 01 November 2024 155.00 (-3.21%) 156.95 154.93 - 158.10 0.6416 times
Fri 25 October 2024 160.14 (-9.62%) 173.64 160.14 - 173.64 0.0775 times
Fri 18 October 2024 177.19 (3.69%) 175.00 166.00 - 188.40 1.1272 times
Fri 11 October 2024 170.89 (11.88%) 152.00 143.01 - 170.89 2.5694 times
Fri 04 October 2024 152.74 (-8.47%) 161.20 143.10 - 161.20 3.049 times
Fri 27 September 2024 166.88 (3.42%) 164.99 157.20 - 174.65 1.2444 times

 weekly chart SomiConveyor

Monthly price and charts SomiConveyor

Strong monthly Stock price targets for SomiConveyor SOMICONVEY_BE are 164.11 and 173.08

Monthly Target 1161.41
Monthly Target 2166.8
Monthly Target 3170.38333333333
Monthly Target 4175.77
Monthly Target 5179.35

Monthly price and volumes Somi Conveyor

Date Closing Open Range Volume
Fri 06 December 2024 172.18 (2.77%) 173.97 165.00 - 173.97 0.1189 times
Fri 29 November 2024 167.54 (8.08%) 155.00 152.00 - 183.20 0.453 times
Thu 31 October 2024 155.01 (-2.22%) 150.60 143.01 - 188.40 1.6024 times
Mon 30 September 2024 158.53 (-11.27%) 180.70 157.20 - 186.67 0.8763 times
Fri 30 August 2024 178.67 (-7.42%) 189.90 172.40 - 202.00 0.4904 times
Wed 31 July 2024 193.00 (-4.18%) 191.33 169.30 - 227.78 2.3853 times
Fri 28 June 2024 201.41 (56.31%) 201.50 201.41 - 201.50 0.0918 times
Fri 17 May 2024 128.85 (-11.14%) 144.90 112.50 - 155.40 0.997 times
Tue 30 April 2024 145.00 (8.94%) 133.65 128.00 - 149.90 0.7051 times
Thu 28 March 2024 133.10 (31.2%) 103.45 103.45 - 153.20 2.2798 times
Thu 29 February 2024 101.45 (-10.22%) 113.00 96.15 - 114.50 0.7344 times

 monthly chart SomiConveyor

DMA SMA EMA moving averages of Somi Conveyor SOMICONVEY_BE

DMA (daily moving average) of Somi Conveyor SOMICONVEY_BE

DMA period DMA value
5 day DMA 169.41
12 day DMA 170.35
20 day DMA 167.73
35 day DMA 165.59
50 day DMA 164.85
100 day DMA 175.17
150 day DMA 165.23
200 day DMA 150.32

EMA (exponential moving average) of Somi Conveyor SOMICONVEY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA169.91168.78168.68
12 day EMA168.89168.29168.17
20 day EMA167.73167.26167.08
35 day EMA166.83166.51166.36
50 day EMA165.43165.15164.99

SMA (simple moving average) of Somi Conveyor SOMICONVEY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.41168.49168.4
12 day SMA170.35169.98169.6
20 day SMA167.73167.07166.42
35 day SMA165.59165.94166.49
50 day SMA164.85164.71164.71
100 day SMA175.17175.37175.52
150 day SMA165.23165.05164.85
200 day SMA150.32149.96149.62
Back to top | Use Dark Theme