SomiConveyor SOMICONVEY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conveyor SOMICONVEY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomiConveyor
Strong Daily Stock price targets for SomiConveyor SOMICONVEY_BE are 169.14 and 176.04
Daily Target 1 | 163.53 |
Daily Target 2 | 167.85 |
Daily Target 3 | 170.42666666667 |
Daily Target 4 | 174.75 |
Daily Target 5 | 177.33 |
Daily price and volume Somi Conveyor
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 172.18 (1.89%) | 166.10 | 166.10 - 173.00 | 1.2862 times | Thu 05 December 2024 | 168.98 (0.27%) | 168.53 | 165.00 - 169.90 | 0.7262 times | Wed 04 December 2024 | 168.53 (-0.53%) | 169.43 | 165.41 - 171.40 | 0.9932 times | Tue 03 December 2024 | 169.43 (0.88%) | 169.99 | 167.10 - 170.88 | 0.5131 times | Mon 02 December 2024 | 167.95 (0.24%) | 173.97 | 165.00 - 173.97 | 0.5173 times | Fri 29 November 2024 | 167.54 (-0.6%) | 162.15 | 162.15 - 171.69 | 0.2947 times | Thu 28 November 2024 | 168.55 (2.89%) | 163.81 | 160.20 - 168.98 | 0.2913 times | Wed 27 November 2024 | 163.81 (-4.4%) | 167.07 | 163.65 - 170.00 | 1.084 times | Tue 26 November 2024 | 171.35 (-5%) | 175.00 | 171.35 - 180.40 | 1.99 times | Mon 25 November 2024 | 180.37 (3.38%) | 183.20 | 176.20 - 183.20 | 2.3039 times | Fri 22 November 2024 | 174.48 (2%) | 174.48 | 174.48 - 174.48 | 0.6249 times |
Weekly price and charts SomiConveyor
Strong weekly Stock price targets for SomiConveyor SOMICONVEY_BE are 164.11 and 173.08
Weekly Target 1 | 161.41 |
Weekly Target 2 | 166.8 |
Weekly Target 3 | 170.38333333333 |
Weekly Target 4 | 175.77 |
Weekly Target 5 | 179.35 |
Weekly price and volumes for Somi Conveyor
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 172.18 (2.77%) | 173.97 | 165.00 - 173.97 | 0.5288 times | Fri 29 November 2024 | 167.54 (-3.98%) | 183.20 | 160.20 - 183.20 | 0.7814 times | Fri 22 November 2024 | 174.48 (8.23%) | 164.43 | 164.43 - 174.48 | 0.3642 times | Thu 14 November 2024 | 161.21 (-1.1%) | 163.01 | 158.00 - 166.95 | 0.4133 times | Fri 08 November 2024 | 163.01 (5.17%) | 155.00 | 152.00 - 165.53 | 0.4476 times | Fri 01 November 2024 | 155.00 (-3.21%) | 156.95 | 154.93 - 158.10 | 0.6416 times | Fri 25 October 2024 | 160.14 (-9.62%) | 173.64 | 160.14 - 173.64 | 0.0775 times | Fri 18 October 2024 | 177.19 (3.69%) | 175.00 | 166.00 - 188.40 | 1.1272 times | Fri 11 October 2024 | 170.89 (11.88%) | 152.00 | 143.01 - 170.89 | 2.5694 times | Fri 04 October 2024 | 152.74 (-8.47%) | 161.20 | 143.10 - 161.20 | 3.049 times | Fri 27 September 2024 | 166.88 (3.42%) | 164.99 | 157.20 - 174.65 | 1.2444 times |
Monthly price and charts SomiConveyor
Strong monthly Stock price targets for SomiConveyor SOMICONVEY_BE are 164.11 and 173.08
Monthly Target 1 | 161.41 |
Monthly Target 2 | 166.8 |
Monthly Target 3 | 170.38333333333 |
Monthly Target 4 | 175.77 |
Monthly Target 5 | 179.35 |
Monthly price and volumes Somi Conveyor
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 172.18 (2.77%) | 173.97 | 165.00 - 173.97 | 0.1189 times | Fri 29 November 2024 | 167.54 (8.08%) | 155.00 | 152.00 - 183.20 | 0.453 times | Thu 31 October 2024 | 155.01 (-2.22%) | 150.60 | 143.01 - 188.40 | 1.6024 times | Mon 30 September 2024 | 158.53 (-11.27%) | 180.70 | 157.20 - 186.67 | 0.8763 times | Fri 30 August 2024 | 178.67 (-7.42%) | 189.90 | 172.40 - 202.00 | 0.4904 times | Wed 31 July 2024 | 193.00 (-4.18%) | 191.33 | 169.30 - 227.78 | 2.3853 times | Fri 28 June 2024 | 201.41 (56.31%) | 201.50 | 201.41 - 201.50 | 0.0918 times | Fri 17 May 2024 | 128.85 (-11.14%) | 144.90 | 112.50 - 155.40 | 0.997 times | Tue 30 April 2024 | 145.00 (8.94%) | 133.65 | 128.00 - 149.90 | 0.7051 times | Thu 28 March 2024 | 133.10 (31.2%) | 103.45 | 103.45 - 153.20 | 2.2798 times | Thu 29 February 2024 | 101.45 (-10.22%) | 113.00 | 96.15 - 114.50 | 0.7344 times |
Indicator Analysis of SomiConveyor
Please login to view indicator analysis. or View indicator analysis of SomiConveyor SOMICONVEY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conveyor SOMICONVEY_BE
DMA (daily moving average) of Somi Conveyor SOMICONVEY_BE
DMA period | DMA value |
5 day DMA | 169.41 |
12 day DMA | 170.35 |
20 day DMA | 167.73 |
35 day DMA | 165.59 |
50 day DMA | 164.85 |
100 day DMA | 175.17 |
150 day DMA | 165.23 |
200 day DMA | 150.32 |
EMA (exponential moving average) of Somi Conveyor SOMICONVEY_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.91 | 168.78 | 168.68 |
12 day EMA | 168.89 | 168.29 | 168.17 |
20 day EMA | 167.73 | 167.26 | 167.08 |
35 day EMA | 166.83 | 166.51 | 166.36 |
50 day EMA | 165.43 | 165.15 | 164.99 |
SMA (simple moving average) of Somi Conveyor SOMICONVEY_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.41 | 168.49 | 168.4 |
12 day SMA | 170.35 | 169.98 | 169.6 |
20 day SMA | 167.73 | 167.07 | 166.42 |
35 day SMA | 165.59 | 165.94 | 166.49 |
50 day SMA | 164.85 | 164.71 | 164.71 |
100 day SMA | 175.17 | 175.37 | 175.52 |
150 day SMA | 165.23 | 165.05 | 164.85 |
200 day SMA | 150.32 | 149.96 | 149.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.