SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 829.93 and 889.93

Daily Target 1	782.62
Daily Target 2	817.23
Daily Target 3	842.61666666667
Daily Target 4	877.23
Daily Target 5	902.62

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Tue 27 October 2026	851.85 (8.95%)	808.30	808.00 - 868.00	5.0843 times
Mon 26 October 2026	781.90 (3.86%)	748.00	747.40 - 782.90	0.8248 times
Fri 23 October 2026	752.85 (-1.58%)	765.05	748.05 - 769.45	0.4171 times
Thu 22 October 2026	764.90 (-0.13%)	758.00	741.30 - 773.70	0.5003 times
Wed 21 October 2026	765.90 (-3.54%)	797.85	755.50 - 801.25	0.6264 times
Mon 19 October 2026	794.00 (-0.75%)	796.30	791.60 - 812.40	0.38 times
Fri 16 October 2026	800.00 (-0.12%)	801.00	794.15 - 808.15	0.3733 times
Thu 15 October 2026	801.00 (-0.74%)	808.20	795.20 - 814.05	0.4041 times
Wed 14 October 2026	807.00 (0.5%)	801.00	795.10 - 823.75	0.8582 times
Tue 13 October 2026	802.95 (0.62%)	793.95	787.00 - 805.00	0.5315 times
Mon 12 October 2026	798.00 (1.88%)	784.00	782.40 - 798.75	0.5444 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 799.63 and 920.23

Weekly Target 1	701.82
Weekly Target 2	776.83
Weekly Target 3	822.41666666667
Weekly Target 4	897.43
Weekly Target 5	943.02

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Tue 27 October 2026	851.85 (13.15%)	748.00	747.40 - 868.00	2.0415 times
Fri 23 October 2026	752.85 (-5.89%)	796.30	741.30 - 812.40	0.6647 times
Fri 16 October 2026	800.00 (2.13%)	784.00	782.40 - 823.75	0.9367 times
Fri 09 October 2026	783.30 (-2.7%)	803.75	774.50 - 826.05	0.8739 times
Thu 01 October 2026	805.00 (-2.37%)	824.50	783.65 - 837.00	1.3023 times
Fri 25 September 2026	824.50 (2.04%)	810.00	793.20 - 837.00	1.154 times
Fri 18 September 2026	808.00 (2.54%)	788.00	759.05 - 812.00	1.0603 times
Fri 11 September 2026	788.00 (-0.13%)	786.95	778.00 - 813.15	0.4782 times
Fri 04 September 2026	789.00 (-3.19%)	810.50	773.40 - 821.50	0.7898 times
Fri 28 August 2026	815.00 (-0.32%)	817.60	795.00 - 824.60	0.6987 times
Fri 21 August 2026	817.60 (3.23%)	799.00	795.75 - 844.00	1.0803 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 796.58 and 923.28

Monthly Target 1	693.68
Monthly Target 2	772.77
Monthly Target 3	820.38333333333
Monthly Target 4	899.47
Monthly Target 5	947.08

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Tue 27 October 2026	851.85 (2.63%)	828.00	741.30 - 868.00	1.1153 times
Wed 30 September 2026	830.00 (2.08%)	815.00	759.05 - 837.00	0.9946 times
Mon 31 August 2026	813.05 (5.67%)	775.00	768.05 - 844.00	0.9306 times
Fri 31 July 2026	769.40 (24.12%)	623.00	615.40 - 773.20	1.5113 times
Tue 30 June 2026	619.90 (2.05%)	608.80	582.10 - 632.20	0.7665 times
Fri 29 May 2026	607.45 (0.03%)	614.00	555.55 - 621.80	1.0584 times
Thu 30 April 2026	607.25 (26.12%)	492.00	478.30 - 613.10	1.0815 times
Mon 30 March 2026	481.50 (-9.92%)	502.00	474.40 - 536.90	0.8114 times
Fri 27 February 2026	534.50 (7.82%)	496.00	480.45 - 549.45	0.9818 times
Fri 30 January 2026	495.75 (3.41%)	481.95	437.70 - 498.50	0.7484 times
Wed 31 December 2025	479.40 (-6.32%)	514.25	469.00 - 515.15	0.6721 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	783.48
12 day DMA	791.97
20 day DMA	799.14
35 day DMA	799.33
50 day DMA	802.35
100 day DMA	742.01
150 day DMA	682.67
200 day DMA	637.35

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	800.4	774.68	771.07
12 day EMA	795.08	784.76	785.28
20 day EMA	796.72	790.92	791.87
35 day EMA	799.27	796.17	797.01
50 day EMA	801.14	799.07	799.77

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	783.48	771.91	775.53
12 day SMA	791.97	787.07	789.45
20 day SMA	799.14	797.77	799.49
35 day SMA	799.33	797.85	797.87
50 day SMA	802.35	801.31	801.76
100 day SMA	742.01	739.52	737.82
150 day SMA	682.67	680.33	678.38
200 day SMA	637.35	635.52	633.99

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Mon	785.35	751.05	750.30 to 795.00	0.37 times
23 Fri	756.35	770.00	749.65 to 770.85	0.62 times
22 Thu	767.45	759.55	742.10 to 775.55	1.02 times
21 Wed	764.45	796.25	755.95 to 800.50	1.48 times
19 Mon	796.80	799.00	794.55 to 812.40	1.51 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Mon	784.05	743.85	743.85 to 794.00	1.69 times
23 Fri	748.85	753.60	745.40 to 764.50	1.42 times
22 Thu	758.95	756.50	733.50 to 769.05	0.98 times
21 Wed	755.95	788.05	747.30 to 788.05	0.66 times
19 Mon	785.90	791.00	784.20 to 802.15	0.25 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
26 Mon	782.45	749.30	747.65 to 785.00	1.36 times
23 Fri	744.70	750.55	743.00 to 753.10	0.99 times
22 Thu	758.00	742.50	742.50 to 758.80	0.89 times
21 Wed	751.75	780.55	745.00 to 780.55	0.99 times
19 Mon	780.55	792.00	780.55 to 792.00	0.78 times

Option chain for Sona Blw SONACOMS 27 Tue October 2026 expiry

SonaBlw SONACOMS Option strike: 940.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	122.00	0.02
23 Fri October 2026	0.05	122.00	0.02
22 Thu October 2026	0.10	122.00	0.02
21 Wed October 2026	0.20	122.00	0.02

SonaBlw SONACOMS Option strike: 900.00

Date	CE	PE	PCR
26 Mon October 2026	0.10	126.50	0.03
23 Fri October 2026	0.20	140.00	0.02
22 Thu October 2026	0.20	140.00	0.02
21 Wed October 2026	0.35	140.00	0.02

SonaBlw SONACOMS Option strike: 880.00

Date	CE	PE	PCR
26 Mon October 2026	0.30	64.70	0.01
23 Fri October 2026	0.20	64.70	0.01
22 Thu October 2026	0.40	64.70	0.01
21 Wed October 2026	0.40	64.70	0.01

SonaBlw SONACOMS Option strike: 870.00

Date	CE	PE	PCR
26 Mon October 2026	0.30	67.30	0.74
23 Fri October 2026	0.25	67.30	0.65
22 Thu October 2026	0.40	67.30	0.53
21 Wed October 2026	0.50	67.30	0.53

SonaBlw SONACOMS Option strike: 860.00

Date	CE	PE	PCR
26 Mon October 2026	0.60	92.00	0.08
23 Fri October 2026	0.30	92.00	0.07
22 Thu October 2026	0.45	92.00	0.06
21 Wed October 2026	0.65	96.25	0.06

SonaBlw SONACOMS Option strike: 850.00

Date	CE	PE	PCR
26 Mon October 2026	1.05	64.60	0.08
23 Fri October 2026	0.40	96.40	0.09
22 Thu October 2026	0.60	88.00	0.09
21 Wed October 2026	0.85	88.00	0.08

SonaBlw SONACOMS Option strike: 840.00

Date	CE	PE	PCR
26 Mon October 2026	1.45	87.95	0.26
23 Fri October 2026	0.55	87.95	0.25
22 Thu October 2026	0.95	72.15	0.23
21 Wed October 2026	1.10	75.30	0.45

SonaBlw SONACOMS Option strike: 830.00

Date	CE	PE	PCR
26 Mon October 2026	2.25	46.45	0.25
23 Fri October 2026	0.80	76.95	0.23
22 Thu October 2026	1.20	69.15	0.21
21 Wed October 2026	1.55	69.15	0.22

SonaBlw SONACOMS Option strike: 820.00

Date	CE	PE	PCR
26 Mon October 2026	3.35	37.80	0.8
23 Fri October 2026	1.00	63.45	0.72
22 Thu October 2026	1.75	56.90	0.65
21 Wed October 2026	2.20	57.20	0.61

SonaBlw SONACOMS Option strike: 810.00

Date	CE	PE	PCR
26 Mon October 2026	4.85	29.95	0.45
23 Fri October 2026	1.40	55.90	0.47
22 Thu October 2026	2.45	47.40	0.42
21 Wed October 2026	3.10	49.50	0.41

SonaBlw SONACOMS Option strike: 800.00

Date	CE	PE	PCR
26 Mon October 2026	7.25	21.85	0.63
23 Fri October 2026	2.15	46.00	0.67
22 Thu October 2026	3.65	36.10	0.57
21 Wed October 2026	4.50	40.50	0.7

SonaBlw SONACOMS Option strike: 790.00

Date	CE	PE	PCR
26 Mon October 2026	10.50	15.35	0.58
23 Fri October 2026	3.20	36.90	1.19
22 Thu October 2026	5.70	28.05	1.03
21 Wed October 2026	6.45	32.20	0.94

SonaBlw SONACOMS Option strike: 780.00

Date	CE	PE	PCR
26 Mon October 2026	14.80	9.95	0.85
23 Fri October 2026	4.85	30.05	0.64
22 Thu October 2026	8.45	21.75	0.65
21 Wed October 2026	9.25	25.65	0.7

SonaBlw SONACOMS Option strike: 770.00

Date	CE	PE	PCR
26 Mon October 2026	20.90	6.20	1.13
23 Fri October 2026	7.45	21.75	0.43
22 Thu October 2026	12.30	15.15	0.59
21 Wed October 2026	13.35	18.75	0.93

SonaBlw SONACOMS Option strike: 760.00

Date	CE	PE	PCR
26 Mon October 2026	28.80	4.10	4.25
23 Fri October 2026	11.40	15.60	3.33
22 Thu October 2026	17.65	10.80	3.54
21 Wed October 2026	18.30	13.80	3.06

SonaBlw SONACOMS Option strike: 750.00

Date	CE	PE	PCR
26 Mon October 2026	38.50	3.05	5.79
23 Fri October 2026	16.40	10.85	6.61
22 Thu October 2026	24.10	7.20	5.38
21 Wed October 2026	23.90	9.90	4.94

SonaBlw SONACOMS Option strike: 740.00

Date	CE	PE	PCR
26 Mon October 2026	48.95	2.40	20.63
23 Fri October 2026	20.95	7.50	26.5
22 Thu October 2026	23.60	4.80	23.11

SonaBlw SONACOMS Option strike: 730.00

Date	CE	PE	PCR
26 Mon October 2026	57.65	1.70	103
23 Fri October 2026	25.50	5.00	43
22 Thu October 2026	25.50	3.00	38
21 Wed October 2026	80.45	4.75	21.33

SonaBlw SONACOMS Option strike: 720.00

Date	CE	PE	PCR
26 Mon October 2026	67.10	1.30	11.89
23 Fri October 2026	44.55	3.35	29.8
22 Thu October 2026	44.55	1.95	32.4
21 Wed October 2026	44.55	3.05	29.4

SonaBlw SONACOMS Option strike: 700.00

Date	CE	PE	PCR
26 Mon October 2026	61.00	0.65	28.29
23 Fri October 2026	61.00	1.65	29.43
22 Thu October 2026	61.00	0.85	43.14
21 Wed October 2026	61.00	1.15	43.14

SonaBlw SONACOMS Option strike: 660.00

Date	CE	PE	PCR
26 Mon October 2026	105.00	0.05	10

Feed