Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 774.95 and 797.25
| Daily Target 1 | 770.27 |
| Daily Target 2 | 779.63 |
| Daily Target 3 | 792.56666666667 |
| Daily Target 4 | 801.93 |
| Daily Target 5 | 814.87 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.00 (-1.38%) | 800.00 | 783.20 - 805.50 | 0.505 times | Thu 03 September 2026 | 800.00 (2.22%) | 785.50 | 785.05 - 804.90 | 0.9329 times | Wed 02 September 2026 | 782.65 (-3.32%) | 803.00 | 773.40 - 803.00 | 2.2318 times | Tue 01 September 2026 | 809.50 (-0.44%) | 815.00 | 798.55 - 821.50 | 0.6442 times | Mon 31 August 2026 | 813.05 (-0.24%) | 810.50 | 799.40 - 820.50 | 0.9923 times | Fri 28 August 2026 | 815.00 (-0.49%) | 822.75 | 803.05 - 824.60 | 1.049 times | Thu 27 August 2026 | 819.00 (3.02%) | 795.00 | 795.00 - 819.00 | 1.1841 times | Wed 26 August 2026 | 795.00 (-1.71%) | 808.80 | 795.00 - 811.95 | 0.5504 times | Tue 25 August 2026 | 808.80 (-0.58%) | 805.80 | 803.00 - 814.00 | 0.8917 times | Mon 24 August 2026 | 813.50 (-0.5%) | 817.60 | 806.10 - 824.30 | 1.0186 times | Fri 21 August 2026 | 817.60 (-0.52%) | 820.05 | 802.20 - 822.05 | 1.2214 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 757.15 and 805.25
| Weekly Target 1 | 746.53 |
| Weekly Target 2 | 767.77 |
| Weekly Target 3 | 794.63333333333 |
| Weekly Target 4 | 815.87 |
| Weekly Target 5 | 842.73 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.00 (-3.19%) | 810.50 | 773.40 - 821.50 | 0.6703 times | Fri 28 August 2026 | 815.00 (-0.32%) | 817.60 | 795.00 - 824.60 | 0.593 times | Fri 21 August 2026 | 817.60 (3.23%) | 799.00 | 795.75 - 844.00 | 0.9169 times | Fri 14 August 2026 | 792.00 (-3.18%) | 822.10 | 790.00 - 836.90 | 0.6506 times | Fri 07 August 2026 | 818.05 (6.32%) | 775.00 | 768.05 - 824.60 | 1.141 times | Fri 31 July 2026 | 769.40 (7.17%) | 728.80 | 707.00 - 773.20 | 1.3411 times | Fri 24 July 2026 | 717.95 (1.86%) | 705.00 | 701.15 - 741.65 | 1.6879 times | Fri 17 July 2026 | 704.85 (5.43%) | 667.85 | 658.70 - 708.45 | 0.96 times | Fri 10 July 2026 | 668.55 (1.28%) | 660.05 | 657.60 - 682.20 | 0.7942 times | Fri 03 July 2026 | 660.10 (6.6%) | 619.25 | 608.30 - 672.60 | 1.2449 times | Thu 25 June 2026 | 619.25 (0.89%) | 620.00 | 612.05 - 632.20 | 0.6649 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 757.15 and 805.25
| Monthly Target 1 | 746.53 |
| Monthly Target 2 | 767.77 |
| Monthly Target 3 | 794.63333333333 |
| Monthly Target 4 | 815.87 |
| Monthly Target 5 | 842.73 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.00 (-2.96%) | 815.00 | 773.40 - 821.50 | 0.1699 times | Mon 31 August 2026 | 813.05 (5.67%) | 775.00 | 768.05 - 844.00 | 1.0685 times | Fri 31 July 2026 | 769.40 (24.12%) | 623.00 | 615.40 - 773.20 | 1.7351 times | Tue 30 June 2026 | 619.90 (2.05%) | 608.80 | 582.10 - 632.20 | 0.88 times | Fri 29 May 2026 | 607.45 (0.03%) | 614.00 | 555.55 - 621.80 | 1.2152 times | Thu 30 April 2026 | 607.25 (26.12%) | 492.00 | 478.30 - 613.10 | 1.2416 times | Mon 30 March 2026 | 481.50 (-9.92%) | 502.00 | 474.40 - 536.90 | 0.9316 times | Fri 27 February 2026 | 534.50 (7.82%) | 496.00 | 480.45 - 549.45 | 1.1272 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.8592 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.7716 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.8458 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 798.84 |
| 12 day DMA | 807.08 |
| 20 day DMA | 807.33 |
| 35 day DMA | 784.06 |
| 50 day DMA | 747.2 |
| 100 day DMA | 670.35 |
| 150 day DMA | 618.98 |
| 200 day DMA | 585.06 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.19 | 801.29 | 801.94 |
| 12 day EMA | 801.87 | 804.21 | 804.97 |
| 20 day EMA | 796.52 | 797.31 | 797.03 |
| 35 day EMA | 770.64 | 769.56 | 767.77 |
| 50 day EMA | 741.68 | 739.75 | 737.29 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.84 | 804.04 | 807.84 |
| 12 day SMA | 807.08 | 809.96 | 811.96 |
| 20 day SMA | 807.33 | 808.78 | 808.38 |
| 35 day SMA | 784.06 | 781.66 | 778.33 |
| 50 day SMA | 747.2 | 743.8 | 740.22 |
| 100 day SMA | 670.35 | 668.16 | 665.7 |
| 150 day SMA | 618.98 | 617.02 | 614.94 |
| 200 day SMA | 585.06 | 583.54 | 581.99 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 792.20 | 801.15 | 786.10 to 805.00 | 1.01 times |
| 03 Thu | 799.85 | 789.10 | 789.10 to 804.00 | 1.01 times |
| 02 Wed | 789.10 | 799.65 | 775.80 to 799.85 | 1 times |
| 01 Tue | 802.00 | 811.10 | 798.50 to 822.05 | 0.99 times |
| 31 Mon | 818.35 | 812.05 | 802.45 to 824.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 791.95 | 803.00 | 789.95 to 806.00 | 1.07 times |
| 03 Thu | 802.00 | 797.80 | 792.80 to 805.00 | 1.03 times |
| 02 Wed | 789.45 | 796.05 | 777.65 to 796.05 | 1.01 times |
| 01 Tue | 803.40 | 811.00 | 800.00 to 822.10 | 1.04 times |
| 31 Mon | 818.70 | 805.50 | 805.50 to 825.00 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 794.00 | 795.00 | 792.45 to 795.00 | 1.16 times |
| 03 Thu | 804.90 | 790.90 | 790.90 to 804.90 | 1.12 times |
| 02 Wed | 790.30 | 785.35 | 785.35 to 790.30 | 1.03 times |
| 01 Tue | 802.00 | 814.00 | 802.00 to 821.00 | 0.99 times |
| 31 Mon | 817.90 | 817.90 | 817.90 to 817.90 | 0.69 times |
Option chain for Sona Blw SONACOMS 29 Tue September 2026 expiry
SonaBlw SONACOMS Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 111.90 | 0.01 |
| 03 Thu September 2026 | 2.00 | 111.90 | 0.01 |
| 02 Wed September 2026 | 1.60 | 111.90 | 0.01 |
| 01 Tue September 2026 | 2.30 | 111.90 | 0.01 |
| 31 Mon August 2026 | 2.85 | 111.90 | 0 |
SonaBlw SONACOMS Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 97.45 | 0.02 |
| 03 Thu September 2026 | 2.95 | 97.45 | 0.02 |
| 02 Wed September 2026 | 2.25 | 97.45 | 0.02 |
| 01 Tue September 2026 | 3.35 | 97.45 | 0.02 |
| 31 Mon August 2026 | 4.40 | 97.45 | 0.02 |
SonaBlw SONACOMS Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.10 | 75.75 | 0.01 |
| 03 Thu September 2026 | 3.90 | 75.75 | 0.01 |
| 02 Wed September 2026 | 3.40 | 75.75 | 0.01 |
| 01 Tue September 2026 | 4.85 | 75.75 | 0 |
| 31 Mon August 2026 | 6.45 | 75.75 | 0 |
SonaBlw SONACOMS Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.85 | 56.45 | 0.03 |
| 03 Thu September 2026 | 6.00 | 56.45 | 0.04 |
| 02 Wed September 2026 | 5.20 | 56.45 | 0.04 |
| 01 Tue September 2026 | 7.30 | 56.45 | 0.04 |
| 31 Mon August 2026 | 9.95 | 56.45 | 0.04 |
SonaBlw SONACOMS Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.05 | 50.75 | 0.01 |
| 03 Thu September 2026 | 7.70 | 50.75 | 0.01 |
| 02 Wed September 2026 | 6.25 | 50.75 | 0.01 |
| 01 Tue September 2026 | 9.10 | 50.75 | 0.01 |
| 31 Mon August 2026 | 12.35 | 50.75 | 0.01 |
SonaBlw SONACOMS Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.75 | 50.00 | 0.63 |
| 03 Thu September 2026 | 9.65 | 50.00 | 0.61 |
| 02 Wed September 2026 | 8.10 | 49.75 | 0.64 |
| 01 Tue September 2026 | 11.25 | 49.75 | 0.7 |
| 31 Mon August 2026 | 15.30 | 34.85 | 0.7 |
SonaBlw SONACOMS Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.90 | 41.55 | 0.06 |
| 03 Thu September 2026 | 12.35 | 41.55 | 0.06 |
| 02 Wed September 2026 | 9.90 | 36.00 | 0.05 |
| 01 Tue September 2026 | 13.85 | 36.00 | 0.05 |
| 31 Mon August 2026 | 19.00 | 36.00 | 0.06 |
SonaBlw SONACOMS Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.45 | 34.00 | 0.23 |
| 03 Thu September 2026 | 15.30 | 34.00 | 0.23 |
| 02 Wed September 2026 | 12.50 | 45.40 | 0.24 |
| 01 Tue September 2026 | 17.45 | 34.90 | 0.26 |
| 31 Mon August 2026 | 23.45 | 23.85 | 0.27 |
SonaBlw SONACOMS Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.75 | 35.75 | 1.29 |
| 03 Thu September 2026 | 18.90 | 29.30 | 1.51 |
| 02 Wed September 2026 | 15.50 | 37.20 | 1.56 |
| 01 Tue September 2026 | 21.60 | 28.90 | 1.63 |
| 31 Mon August 2026 | 28.65 | 19.95 | 1.44 |
SonaBlw SONACOMS Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.55 | 27.00 | 0.5 |
| 03 Thu September 2026 | 23.55 | 24.35 | 0.62 |
| 02 Wed September 2026 | 19.35 | 30.65 | 0.62 |
| 01 Tue September 2026 | 25.90 | 23.90 | 0.85 |
| 31 Mon August 2026 | 34.45 | 15.70 | 1.11 |
SonaBlw SONACOMS Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.30 | 21.90 | 3.49 |
| 03 Thu September 2026 | 29.25 | 19.05 | 5.2 |
| 02 Wed September 2026 | 24.05 | 24.70 | 3.23 |
| 01 Tue September 2026 | 28.55 | 18.00 | 8.67 |
| 31 Mon August 2026 | 33.00 | 14.85 | 1 |
SonaBlw SONACOMS Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.05 | 17.40 | 4.28 |
| 03 Thu September 2026 | 34.70 | 14.95 | 5.03 |
| 02 Wed September 2026 | 29.15 | 20.15 | 3.99 |
| 01 Tue September 2026 | 50.30 | 14.30 | 13.28 |
| 31 Mon August 2026 | 50.30 | 9.45 | 13.35 |
SonaBlw SONACOMS Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.00 | 13.45 | 2.83 |
| 03 Thu September 2026 | 42.00 | 11.70 | 2.45 |
| 02 Wed September 2026 | 28.20 | 15.75 | 4.73 |
| 01 Tue September 2026 | 58.50 | 11.10 | 2.8 |
| 31 Mon August 2026 | 58.50 | 7.30 | 1.45 |
SonaBlw SONACOMS Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.00 | 10.25 | 18 |
| 03 Thu September 2026 | 48.35 | 9.05 | 24.75 |
| 02 Wed September 2026 | 35.15 | 12.30 | 26.5 |
SonaBlw SONACOMS Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 50.55 | 7.80 | 24.37 |
| 03 Thu September 2026 | 50.55 | 6.80 | 24.07 |
| 02 Wed September 2026 | 75.00 | 9.50 | 25.64 |
| 01 Tue September 2026 | 75.00 | 6.70 | 23.08 |
| 31 Mon August 2026 | 75.00 | 5.00 | 22.96 |
SonaBlw SONACOMS Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 78.65 | 5.85 | 1.81 |
SonaBlw SONACOMS Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 72.85 | 4.30 | 16.58 |
| 03 Thu September 2026 | 72.85 | 3.85 | 16.58 |
| 02 Wed September 2026 | 95.00 | 5.80 | 20.75 |
| 01 Tue September 2026 | 95.00 | 4.15 | 18.33 |
| 31 Mon August 2026 | 92.00 | 2.65 | 23.18 |
SonaBlw SONACOMS Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.30 | 3.10 | 108 |
| 03 Thu September 2026 | 71.30 | 2.75 | 103 |
| 02 Wed September 2026 | 71.30 | 4.25 | 121 |
| 01 Tue September 2026 | 110.50 | 3.35 | 19.5 |
| 31 Mon August 2026 | 110.50 | 1.95 | 15 |
SonaBlw SONACOMS Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 92.80 | 1.60 | 50.75 |
| 03 Thu September 2026 | 117.30 | 1.60 | 19.38 |
| 02 Wed September 2026 | 117.30 | 2.40 | 20 |
| 01 Tue September 2026 | 117.30 | 2.00 | 11.63 |
| 31 Mon August 2026 | 117.30 | 1.50 | 11.13 |
SonaBlw SONACOMS Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 131.40 | 0.70 | 0.04 |
| 03 Thu September 2026 | 147.05 | 0.70 | 0.03 |
| 02 Wed September 2026 | 147.05 | 0.70 | 0.03 |
| 01 Tue September 2026 | 147.05 | 0.70 | 0.03 |
| 31 Mon August 2026 | 147.05 | 0.70 | 0.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.