Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Sona Blw Precision Frgs L SONACOMS is 510.850 at 15:44 Thu 12 June 2025
Stock opened at 520.000 and moved inside a range of 507.400 and 526.000
Hourly intraday price targets for Sona Blw Precision Frgs L SONACOMS can be 499.83 on downside and 518.43 on upper side.
| Intraday target 1: | 496.15 |
| Intraday target 2: | 503.5 |
| Intraday target 3: | 514.75 |
| Intraday target 4: | 522.1 |
| Intraday target 5: | 533.35 |
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 499.83 and 518.43
| Daily Target 1 | 496.15 |
| Daily Target 2 | 503.5 |
| Daily Target 3 | 514.75 |
| Daily Target 4 | 522.1 |
| Daily Target 5 | 533.35 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 510.85 (-1.57%) | 520.00 | 507.40 - 526.00 | 0.7254 times |
| Wed 11 June 2025 | 519.00 (0.46%) | 519.00 | 517.30 - 534.65 | 1.0108 times |
| Tue 10 June 2025 | 516.60 (-0.91%) | 518.00 | 506.40 - 519.35 | 0.7834 times |
| Mon 09 June 2025 | 521.35 (2.2%) | 512.00 | 507.90 - 523.55 | 0.802 times |
| Fri 06 June 2025 | 510.15 (-3.4%) | 524.60 | 508.25 - 527.00 | 2.4369 times |
| Thu 05 June 2025 | 528.10 (-1.85%) | 536.40 | 527.00 - 541.90 | 0.5604 times |
| Wed 04 June 2025 | 538.05 (0.81%) | 532.05 | 529.10 - 540.80 | 0.5092 times |
| Tue 03 June 2025 | 533.75 (-1.41%) | 540.10 | 530.75 - 543.45 | 0.6627 times |
| Mon 02 June 2025 | 541.40 (-0.47%) | 539.95 | 534.60 - 548.00 | 0.3879 times |
| Fri 30 May 2025 | 543.95 (0.24%) | 543.00 | 536.00 - 549.75 | 2.1212 times |
| Thu 29 May 2025 | 542.65 (0.64%) | 544.60 | 536.45 - 547.00 | 0.7554 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 494.5 and 522.75
| Weekly Target 1 | 489.05 |
| Weekly Target 2 | 499.95 |
| Weekly Target 3 | 517.3 |
| Weekly Target 4 | 528.2 |
| Weekly Target 5 | 545.55 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 510.85 (0.14%) | 512.00 | 506.40 - 534.65 | 0.6348 times |
| Fri 06 June 2025 | 510.15 (-6.21%) | 539.95 | 508.25 - 548.00 | 0.871 times |
| Fri 30 May 2025 | 543.95 (1.24%) | 537.30 | 532.00 - 559.50 | 1.315 times |
| Fri 23 May 2025 | 537.30 (-1.02%) | 544.80 | 521.65 - 548.55 | 0.4341 times |
| Fri 16 May 2025 | 542.85 (8.46%) | 512.95 | 506.50 - 545.35 | 0.6122 times |
| Fri 09 May 2025 | 500.50 (0.71%) | 497.00 | 490.00 - 515.80 | 1.0691 times |
| Fri 02 May 2025 | 496.95 (9.54%) | 453.00 | 452.10 - 499.30 | 1.794 times |
| Fri 25 April 2025 | 453.65 (0.43%) | 451.70 | 449.30 - 488.00 | 1.3706 times |
| Thu 17 April 2025 | 451.70 (5.02%) | 452.60 | 435.85 - 466.00 | 1.066 times |
| Fri 11 April 2025 | 430.10 (1.96%) | 380.00 | 380.00 - 431.25 | 0.8333 times |
| Fri 04 April 2025 | 421.85 (-8.53%) | 460.00 | 414.15 - 468.50 | 1.0729 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 487.83 and 529.43
| Monthly Target 1 | 480.15 |
| Monthly Target 2 | 495.5 |
| Monthly Target 3 | 521.75 |
| Monthly Target 4 | 537.1 |
| Monthly Target 5 | 563.35 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 510.85 (-6.09%) | 539.95 | 506.40 - 548.00 | 0.3697 times |
| Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.9598 times |
| Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.3889 times |
| Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.8483 times |
| Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 1.1247 times |
| Fri 31 January 2025 | 504.30 (-15.22%) | 596.80 | 493.35 - 607.30 | 1.1664 times |
| Tue 31 December 2024 | 594.80 (-11.44%) | 671.00 | 580.85 - 697.45 | 0.778 times |
| Fri 29 November 2024 | 671.60 (-2.06%) | 686.45 | 658.15 - 720.90 | 0.5016 times |
| Thu 31 October 2024 | 685.70 (-7.76%) | 742.00 | 626.85 - 745.70 | 1.6426 times |
| Mon 30 September 2024 | 743.40 (8.79%) | 685.00 | 682.50 - 768.65 | 1.2201 times |
| Fri 30 August 2024 | 683.35 (0.6%) | 679.00 | 643.75 - 736.90 | 0.6759 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 515.59 |
| 12 day DMA | 528.75 |
| 20 day DMA | 531.44 |
| 35 day DMA | 517.3 |
| 50 day DMA | 495.35 |
| 100 day DMA | 503.84 |
| 150 day DMA | 549.22 |
| 200 day DMA | 587.07 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.7 | 521.12 | 522.18 |
| 12 day EMA | 523.67 | 526 | 527.27 |
| 20 day EMA | 522.93 | 524.2 | 524.75 |
| 35 day EMA | 511.74 | 511.79 | 511.37 |
| 50 day EMA | 497.24 | 496.68 | 495.77 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.59 | 519.04 | 522.85 |
| 12 day SMA | 528.75 | 531.6 | 533.76 |
| 20 day SMA | 531.44 | 532.59 | 533.05 |
| 35 day SMA | 517.3 | 516.37 | 514.45 |
| 50 day SMA | 495.35 | 494.48 | 494.03 |
| 100 day SMA | 503.84 | 504.43 | 504.86 |
| 150 day SMA | 549.22 | 550.38 | 551.49 |
| 200 day SMA | 587.07 | 587.92 | 588.83 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 509.20 | 519.00 | 507.60 to 525.25 | 0.99 times |
| 11 Wed | 518.70 | 515.30 | 514.40 to 532.85 | 0.99 times |
| 10 Tue | 512.90 | 514.00 | 504.90 to 516.35 | 1.01 times |
| 09 Mon | 522.00 | 513.50 | 505.70 to 523.95 | 1 times |
| 06 Fri | 510.55 | 520.70 | 499.00 to 526.30 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 501.90 | 513.25 | 500.50 to 516.50 | 1.42 times |
| 11 Wed | 512.25 | 511.00 | 508.75 to 524.50 | 1.03 times |
| 10 Tue | 507.10 | 504.20 | 501.10 to 514.90 | 1.03 times |
| 09 Mon | 515.05 | 511.80 | 503.00 to 518.05 | 0.85 times |
| 06 Fri | 506.75 | 513.95 | 495.00 to 517.60 | 0.67 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 501.10 | 510.80 | 500.00 to 511.50 | 1.29 times |
| 11 Wed | 510.30 | 514.90 | 509.00 to 521.00 | 1.11 times |
| 10 Tue | 506.45 | 509.00 | 504.00 to 509.00 | 1.05 times |
| 09 Mon | 515.00 | 505.00 | 503.00 to 515.00 | 0.86 times |
| 06 Fri | 503.50 | 510.00 | 495.00 to 510.00 | 0.69 times |
Option chain for Sona Blw SONACOMS 26 Thu June 2025 expiry
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.25 | 84.00 | 0.02 |
| 11 Wed June 2025 | 0.30 | 84.00 | 0.02 |
| 10 Tue June 2025 | 0.35 | 84.00 | 0.02 |
| 09 Mon June 2025 | 0.50 | 84.00 | 0.02 |
| 06 Fri June 2025 | 0.55 | 84.00 | 0.04 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.70 | 90.95 | 0.01 |
| 11 Wed June 2025 | 0.75 | 90.95 | 0.01 |
| 10 Tue June 2025 | 0.85 | 90.95 | 0.01 |
| 09 Mon June 2025 | 1.15 | 90.95 | 0.01 |
| 06 Fri June 2025 | 1.10 | 90.95 | 0.01 |
SonaBlw SONACOMS Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.05 | 72.60 | 0.04 |
| 11 Wed June 2025 | 1.10 | 72.60 | 0.05 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.50 | 51.60 | 0.12 |
| 11 Wed June 2025 | 1.60 | 51.60 | 0.14 |
| 10 Tue June 2025 | 1.40 | 67.35 | 0.12 |
| 09 Mon June 2025 | 2.30 | 48.15 | 0.12 |
| 06 Fri June 2025 | 2.10 | 48.15 | 0.15 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2.20 | 53.15 | 0.17 |
| 11 Wed June 2025 | 2.45 | 44.95 | 0.16 |
| 10 Tue June 2025 | 1.90 | 57.50 | 0.24 |
| 09 Mon June 2025 | 3.25 | 49.75 | 0.22 |
| 06 Fri June 2025 | 2.90 | 49.75 | 0.19 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.20 | 51.40 | 0.16 |
| 11 Wed June 2025 | 3.55 | 51.40 | 0.18 |
| 10 Tue June 2025 | 2.85 | 51.40 | 0.23 |
| 09 Mon June 2025 | 4.80 | 53.30 | 0.29 |
| 06 Fri June 2025 | 3.95 | 53.30 | 0.24 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 4.40 | 39.55 | 0.11 |
| 11 Wed June 2025 | 5.20 | 36.65 | 0.17 |
| 10 Tue June 2025 | 4.10 | 34.40 | 0.18 |
| 09 Mon June 2025 | 6.80 | 34.40 | 0.25 |
| 06 Fri June 2025 | 5.50 | 44.70 | 0.26 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 6.15 | 28.20 | 0.07 |
| 11 Wed June 2025 | 7.55 | 28.90 | 0.33 |
| 10 Tue June 2025 | 6.05 | 32.75 | 0.5 |
| 09 Mon June 2025 | 9.50 | 27.30 | 0.62 |
| 06 Fri June 2025 | 7.55 | 37.00 | 0.42 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 8.10 | 29.15 | 0.14 |
| 11 Wed June 2025 | 10.85 | 22.00 | 0.18 |
| 10 Tue June 2025 | 8.60 | 25.10 | 0.68 |
| 09 Mon June 2025 | 13.15 | 21.25 | 0.65 |
| 06 Fri June 2025 | 10.15 | 29.45 | 0.62 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 10.85 | 21.00 | 0.59 |
| 11 Wed June 2025 | 15.00 | 16.40 | 0.85 |
| 10 Tue June 2025 | 12.10 | 19.20 | 0.55 |
| 09 Mon June 2025 | 17.60 | 15.90 | 0.68 |
| 06 Fri June 2025 | 13.80 | 23.10 | 0.69 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 14.70 | 15.75 | 0.63 |
| 11 Wed June 2025 | 20.15 | 11.70 | 1.08 |
| 10 Tue June 2025 | 16.95 | 14.05 | 0.83 |
| 09 Mon June 2025 | 23.30 | 11.45 | 0.85 |
| 06 Fri June 2025 | 18.25 | 17.55 | 0.69 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 19.95 | 11.20 | 1.61 |
| 11 Wed June 2025 | 26.65 | 8.00 | 3.66 |
| 10 Tue June 2025 | 22.50 | 9.75 | 2.15 |
| 09 Mon June 2025 | 30.30 | 8.10 | 2.68 |
| 06 Fri June 2025 | 23.55 | 13.00 | 2.56 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 28.95 | 7.80 | 16.21 |
| 11 Wed June 2025 | 34.00 | 5.30 | 9.56 |
| 10 Tue June 2025 | 29.10 | 6.70 | 14.82 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 42.25 | 5.50 | 9.54 |
| 11 Wed June 2025 | 42.25 | 3.50 | 4 |
| 10 Tue June 2025 | 38.10 | 4.35 | 10.6 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 47.50 | 3.60 | 28.2 |
| 11 Wed June 2025 | 47.50 | 2.20 | 21.8 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 60.00 | 2.40 | 0.83 |
| 11 Wed June 2025 | 60.00 | 1.40 | 0.8 |
| 10 Tue June 2025 | 55.70 | 2.05 | 5.6 |
| 09 Mon June 2025 | 64.45 | 1.80 | 6.6 |
| 06 Fri June 2025 | 64.45 | 3.25 | 6 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 67.90 | 1.65 | 6.88 |
| 11 Wed June 2025 | 67.95 | 1.00 | 8.6 |
| 10 Tue June 2025 | 62.90 | 1.50 | 7.77 |
| 09 Mon June 2025 | 62.90 | 1.25 | 8.23 |
| 06 Fri June 2025 | 62.90 | 2.25 | 8.54 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 77.35 | 0.95 | 19 |
| 11 Wed June 2025 | 77.35 | 0.60 | 17.5 |
| 10 Tue June 2025 | 77.35 | 1.15 | 6.5 |
| 09 Mon June 2025 | 77.35 | 1.00 | 5 |
| 06 Fri June 2025 | 100.00 | 1.55 | 11 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 79.10 | 0.45 | 4.33 |
| 11 Wed June 2025 | 79.10 | 0.45 | 4.33 |
| 10 Tue June 2025 | 79.10 | 0.65 | 1.5 |
| 09 Mon June 2025 | 79.10 | 0.65 | 1.5 |
| 06 Fri June 2025 | 79.10 | 1.00 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.