SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 598.73 and 613.73

Daily Target 1595.82
Daily Target 2601.63
Daily Target 3610.81666666667
Daily Target 4616.63
Daily Target 5625.82

Daily price and volume Sona Blw

Date Closing Open Range Volume
Fri 29 May 2026 607.45 (-1.82%) 620.00 605.00 - 620.00 1.2677 times
Wed 27 May 2026 618.70 (1.76%) 612.00 601.25 - 621.80 1.2633 times
Tue 26 May 2026 608.00 (2.25%) 590.60 590.10 - 609.60 1.2612 times
Mon 25 May 2026 594.65 (0.15%) 599.00 592.70 - 603.55 0.471 times
Fri 22 May 2026 593.75 (1.62%) 584.30 584.30 - 599.95 1.6455 times
Thu 21 May 2026 584.30 (-0.73%) 589.25 581.00 - 596.05 0.5056 times
Wed 20 May 2026 588.60 (1.53%) 572.65 570.05 - 590.35 0.905 times
Tue 19 May 2026 579.75 (2.15%) 571.95 566.50 - 583.70 0.7265 times
Mon 18 May 2026 567.55 (-1.05%) 571.00 555.55 - 574.05 0.8685 times
Fri 15 May 2026 573.55 (-2.38%) 589.05 571.25 - 590.35 1.0858 times
Thu 14 May 2026 587.55 (-0.64%) 597.90 580.40 - 597.90 0.8308 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 598.78 and 630.48

Weekly Target 1574.75
Weekly Target 2591.1
Weekly Target 3606.45
Weekly Target 4622.8
Weekly Target 5638.15

Weekly price and volumes for Sona Blw

Date Closing Open Range Volume
Fri 29 May 2026 607.45 (2.31%) 599.00 590.10 - 621.80 0.5393 times
Fri 22 May 2026 593.75 (3.52%) 571.00 555.55 - 599.95 0.5883 times
Fri 15 May 2026 573.55 (-0.99%) 574.70 568.50 - 605.60 1.3898 times
Fri 08 May 2026 579.30 (-4.6%) 614.00 569.35 - 614.00 1.6617 times
Thu 30 April 2026 607.25 (7.51%) 566.15 565.85 - 613.10 1.1246 times
Fri 24 April 2026 564.85 (-4.88%) 595.00 560.50 - 596.00 0.6579 times
Fri 17 April 2026 593.85 (7.14%) 549.75 540.80 - 596.95 1.1994 times
Fri 10 April 2026 554.25 (11.62%) 499.50 489.25 - 559.85 0.9822 times
Thu 02 April 2026 496.55 (1.6%) 484.05 474.50 - 507.80 0.6016 times
Fri 27 March 2026 488.75 (-3.46%) 498.80 479.65 - 519.00 1.2552 times
Fri 20 March 2026 506.25 (4.16%) 484.00 474.40 - 528.65 0.6526 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 548.38 and 614.63

Monthly Target 1528.68
Monthly Target 2568.07
Monthly Target 3594.93333333333
Monthly Target 4634.32
Monthly Target 5661.18

Monthly price and volumes Sona Blw

Date Closing Open Range Volume
Fri 29 May 2026 607.45 (0.03%) 614.00 555.55 - 621.80 0.9506 times
Thu 30 April 2026 607.25 (26.12%) 492.00 478.30 - 613.10 0.9713 times
Mon 30 March 2026 481.50 (-9.92%) 502.00 474.40 - 536.90 0.7288 times
Fri 27 February 2026 534.50 (7.82%) 496.00 480.45 - 549.45 0.8818 times
Fri 30 January 2026 495.75 (3.41%) 481.95 437.70 - 498.50 0.6722 times
Wed 31 December 2025 479.40 (-6.32%) 514.25 469.00 - 515.15 0.6036 times
Fri 28 November 2025 511.75 (8.25%) 473.00 472.85 - 520.60 0.6616 times
Fri 31 October 2025 472.75 (14.81%) 414.85 404.35 - 503.40 1.3056 times
Tue 30 September 2025 411.75 (-7.06%) 443.95 402.30 - 459.35 1.2097 times
Fri 29 August 2025 443.05 (-1.45%) 450.00 431.35 - 466.65 2.0148 times
Thu 31 July 2025 449.55 (-6.61%) 486.00 445.00 - 496.45 2.0779 times

monthly chart SonaBlw

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period DMA value
5 day DMA 604.51
12 day DMA 591.27
20 day DMA 588.7
35 day DMA 582.5
50 day DMA 557.23
100 day DMA 528.94
150 day DMA 515.46
200 day DMA 495.93

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA604.6603.17595.4
12 day EMA595.67593.53588.95
20 day EMA588.99587.05583.72
35 day EMA572.44570.38567.53
50 day EMA558.2556.19553.64

SMA (simple moving average) of Sona Blw SONACOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA604.51599.88593.86
12 day SMA591.27589.32587.23
20 day SMA588.7588.31587.32
35 day SMA582.5579.86576.74
50 day SMA557.23555.28553.24
100 day SMA528.94527.66526.24
150 day SMA515.46514.54513.43
200 day SMA495.93495.11494.2

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 613.50 623.00 611.00 to 623.35 1.19 times
27 Wed 620.80 613.45 603.50 to 623.00 1.15 times
26 Tue 609.25 595.20 593.60 to 610.80 1.1 times
25 Mon 597.30 603.00 593.15 to 604.80 0.93 times
22 Fri 594.90 595.20 581.15 to 602.05 0.64 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 615.15 619.60 614.25 to 624.60 1.33 times
27 Wed 623.55 611.75 611.00 to 625.00 1.19 times
26 Tue 611.70 603.00 603.00 to 612.90 0.91 times
25 Mon 601.30 606.70 598.20 to 606.70 0.88 times
22 Fri 599.05 592.35 592.35 to 604.00 0.7 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 622.70 623.90 621.60 to 623.90 1.27 times
27 Wed 623.50 617.35 617.35 to 624.00 0.73 times

Option chain for Sona Blw SONACOMS 30 Tue June 2026 expiry

SonaBlw SONACOMS Option strike: 690.00

Date CE PE PCR
29 Fri May 2026 3.5072.50 1

SonaBlw SONACOMS Option strike: 670.00

Date CE PE PCR
29 Fri May 2026 5.3559.15 0.02
27 Wed May 2026 7.1563.25 0.07

SonaBlw SONACOMS Option strike: 660.00

Date CE PE PCR
29 Fri May 2026 7.2551.60 0.07
27 Wed May 2026 9.2051.60 0.05
26 Tue May 2026 6.7061.50 0.1
25 Mon May 2026 5.4066.00 0.11

SonaBlw SONACOMS Option strike: 650.00

Date CE PE PCR
29 Fri May 2026 9.1054.40 0.01
27 Wed May 2026 11.8554.40 0.02
26 Tue May 2026 8.8554.40 0.05
25 Mon May 2026 6.9562.55 0.1

SonaBlw SONACOMS Option strike: 640.00

Date CE PE PCR
29 Fri May 2026 12.4037.75 0.01
27 Wed May 2026 14.9037.75 0.01

SonaBlw SONACOMS Option strike: 635.00

Date CE PE PCR
29 Fri May 2026 13.8034.90 1.21
27 Wed May 2026 16.4532.00 3.83

SonaBlw SONACOMS Option strike: 630.00

Date CE PE PCR
29 Fri May 2026 15.2031.75 0.43
27 Wed May 2026 18.5528.75 0.25
26 Tue May 2026 14.5550.50 0.06
25 Mon May 2026 11.4050.50 0.06

SonaBlw SONACOMS Option strike: 625.00

Date CE PE PCR
29 Fri May 2026 17.2028.40 0.33

SonaBlw SONACOMS Option strike: 620.00

Date CE PE PCR
29 Fri May 2026 19.2025.65 0.17
27 Wed May 2026 23.3023.10 0.11
26 Tue May 2026 18.3030.20 0.03

SonaBlw SONACOMS Option strike: 615.00

Date CE PE PCR
29 Fri May 2026 21.9523.30 0.73
27 Wed May 2026 25.7020.85 1.1
26 Tue May 2026 21.1526.95 7.67
25 Mon May 2026 23.3034.05 10

SonaBlw SONACOMS Option strike: 610.00

Date CE PE PCR
29 Fri May 2026 24.0020.75 0.72
27 Wed May 2026 28.3518.10 0.58
26 Tue May 2026 23.0524.50 0.5
25 Mon May 2026 18.8530.95 0.31

SonaBlw SONACOMS Option strike: 605.00

Date CE PE PCR
29 Fri May 2026 26.3518.35 1.6
27 Wed May 2026 31.5516.65 1.47
26 Tue May 2026 25.5521.90 1.44
25 Mon May 2026 20.6028.35 3.27

SonaBlw SONACOMS Option strike: 600.00

Date CE PE PCR
29 Fri May 2026 29.2516.40 0.8
27 Wed May 2026 34.3514.25 0.78
26 Tue May 2026 28.1519.50 0.74
25 Mon May 2026 22.9025.30 0.73

SonaBlw SONACOMS Option strike: 595.00

Date CE PE PCR
29 Fri May 2026 33.0014.30 0.88
27 Wed May 2026 37.5512.75 1.25
26 Tue May 2026 31.5517.65 2.86
25 Mon May 2026 25.2023.65 3.92

SonaBlw SONACOMS Option strike: 590.00

Date CE PE PCR
29 Fri May 2026 36.3012.70 0.75
27 Wed May 2026 41.0010.90 0.54
26 Tue May 2026 33.7515.65 0.39
25 Mon May 2026 28.8019.60 1.31

SonaBlw SONACOMS Option strike: 585.00

Date CE PE PCR
29 Fri May 2026 43.2014.00 1
27 Wed May 2026 43.2014.00 1
26 Tue May 2026 36.0014.00 0.98
25 Mon May 2026 30.2520.55 1.03

SonaBlw SONACOMS Option strike: 580.00

Date CE PE PCR
29 Fri May 2026 45.559.65 2.38
27 Wed May 2026 45.558.45 1.93
26 Tue May 2026 40.5512.20 1.69
25 Mon May 2026 34.0017.20 1.5

SonaBlw SONACOMS Option strike: 570.00

Date CE PE PCR
29 Fri May 2026 41.207.20 12.33
27 Wed May 2026 41.206.40 7.67
26 Tue May 2026 41.2015.15 2
25 Mon May 2026 39.2015.15 3

SonaBlw SONACOMS Option strike: 560.00

Date CE PE PCR
29 Fri May 2026 58.955.35 4.29
27 Wed May 2026 58.954.90 3.57
26 Tue May 2026 48.007.40 0.5

SonaBlw SONACOMS Option strike: 550.00

Date CE PE PCR
29 Fri May 2026 69.053.95 9.86
27 Wed May 2026 74.903.55 9.5
26 Tue May 2026 58.255.80 8.67
25 Mon May 2026 53.108.00 18

SonaBlw SONACOMS Option strike: 540.00

Date CE PE PCR
29 Fri May 2026 62.652.85 31
27 Wed May 2026 62.652.70 30.5
26 Tue May 2026 62.654.35 13
25 Mon May 2026 62.656.00 8

SonaBlw SONACOMS Option strike: 520.00

Date CE PE PCR
29 Fri May 2026 80.001.45 3
27 Wed May 2026 80.001.20 2.6
26 Tue May 2026 80.002.65 2.6
25 Mon May 2026 80.005.80 0.2

SonaBlw SONACOMS Option strike: 500.00

Date CE PE PCR
29 Fri May 2026 112.100.85 8.67
27 Wed May 2026 110.450.90 5
Back to top | Use Dark Theme