Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Sona Blw Precision Frgs L SONACOMS is 421.850 at 15:44 Fri 04 April 2025
Stock opened at 450.000 and moved inside a range of 414.150 and 451.750
Hourly intraday price targets for Sona Blw Precision Frgs L SONACOMS can be 399.2 on downside and 436.8 on upper side.
| Intraday target 1: | 391.65 |
| Intraday target 2: | 406.75 |
| Intraday target 3: | 429.25 |
| Intraday target 4: | 444.35 |
| Intraday target 5: | 466.85 |
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 399.2 and 436.8
| Daily Target 1 | 391.65 |
| Daily Target 2 | 406.75 |
| Daily Target 3 | 429.25 |
| Daily Target 4 | 444.35 |
| Daily Target 5 | 466.85 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 421.85 (-6.29%) | 450.00 | 414.15 - 451.75 | 1.3927 times |
| Thu 03 April 2025 | 450.15 (-3.33%) | 458.55 | 443.55 - 462.00 | 1.441 times |
| Wed 02 April 2025 | 465.65 (1.01%) | 462.80 | 452.80 - 468.50 | 0.4594 times |
| Tue 01 April 2025 | 461.00 (-0.04%) | 460.00 | 455.30 - 465.00 | 0.4133 times |
| Fri 28 March 2025 | 461.20 (-1.32%) | 467.95 | 458.00 - 473.35 | 0.9022 times |
| Thu 27 March 2025 | 467.35 (-5.96%) | 470.00 | 462.00 - 480.15 | 2.8021 times |
| Wed 26 March 2025 | 496.95 (0.66%) | 497.00 | 494.60 - 503.85 | 0.9505 times |
| Tue 25 March 2025 | 493.70 (-1.64%) | 505.05 | 491.10 - 510.70 | 0.4996 times |
| Mon 24 March 2025 | 501.95 (-1.45%) | 512.15 | 500.95 - 520.50 | 0.5333 times |
| Fri 21 March 2025 | 509.35 (0.17%) | 518.00 | 503.15 - 518.00 | 0.6059 times |
| Thu 20 March 2025 | 508.50 (0.11%) | 509.15 | 504.65 - 517.65 | 0.251 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 390.83 and 445.18
| Weekly Target 1 | 380.48 |
| Weekly Target 2 | 401.17 |
| Weekly Target 3 | 434.83333333333 |
| Weekly Target 4 | 455.52 |
| Weekly Target 5 | 489.18 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 421.85 (-8.53%) | 460.00 | 414.15 - 468.50 | 1.0319 times |
| Fri 28 March 2025 | 461.20 (-9.45%) | 512.15 | 458.00 - 520.50 | 1.5836 times |
| Fri 21 March 2025 | 509.35 (4.85%) | 485.10 | 481.00 - 518.00 | 0.4888 times |
| Thu 13 March 2025 | 485.80 (-6.14%) | 518.00 | 484.45 - 522.90 | 0.5586 times |
| Fri 07 March 2025 | 517.60 (4.8%) | 503.95 | 464.05 - 532.45 | 0.6928 times |
| Fri 28 February 2025 | 493.90 (-2.67%) | 504.85 | 476.70 - 513.55 | 0.6537 times |
| Fri 21 February 2025 | 507.45 (3.72%) | 483.90 | 475.05 - 524.65 | 0.985 times |
| Fri 14 February 2025 | 489.25 (-7.62%) | 529.50 | 485.00 - 534.50 | 0.7985 times |
| Fri 07 February 2025 | 529.60 (5.02%) | 500.00 | 477.60 - 535.85 | 1.9696 times |
| Fri 31 January 2025 | 504.30 (-3.95%) | 521.05 | 493.35 - 522.15 | 1.2374 times |
| Fri 24 January 2025 | 525.05 (-8.65%) | 578.55 | 510.00 - 579.95 | 1.562 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 390.83 and 445.18
| Monthly Target 1 | 380.48 |
| Monthly Target 2 | 401.17 |
| Monthly Target 3 | 434.83333333333 |
| Monthly Target 4 | 455.52 |
| Monthly Target 5 | 489.18 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 421.85 (-8.53%) | 460.00 | 414.15 - 468.50 | 0.2844 times |
| Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.9161 times |
| Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 1.2146 times |
| Fri 31 January 2025 | 504.30 (-15.22%) | 596.80 | 493.35 - 607.30 | 1.2596 times |
| Tue 31 December 2024 | 594.80 (-11.44%) | 671.00 | 580.85 - 697.45 | 0.8401 times |
| Fri 29 November 2024 | 671.60 (-2.06%) | 686.45 | 658.15 - 720.90 | 0.5417 times |
| Thu 31 October 2024 | 685.70 (-7.76%) | 742.00 | 626.85 - 745.70 | 1.7738 times |
| Mon 30 September 2024 | 743.40 (8.79%) | 685.00 | 682.50 - 768.65 | 1.3176 times |
| Fri 30 August 2024 | 683.35 (0.6%) | 679.00 | 643.75 - 736.90 | 0.7299 times |
| Wed 31 July 2024 | 679.25 (5.97%) | 644.75 | 641.85 - 764.50 | 1.1222 times |
| Fri 28 June 2024 | 641.00 (-1.55%) | 675.00 | 605.00 - 676.00 | 0.5783 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 451.97 |
| 12 day DMA | 478.8 |
| 20 day DMA | 488.77 |
| 35 day DMA | 494.31 |
| 50 day DMA | 500.5 |
| 100 day DMA | 563.86 |
| 150 day DMA | 609.32 |
| 200 day DMA | 626.24 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.88 | 463.9 | 470.77 |
| 12 day EMA | 469.16 | 477.76 | 482.78 |
| 20 day EMA | 480.02 | 486.14 | 489.93 |
| 35 day EMA | 492.81 | 496.99 | 499.75 |
| 50 day EMA | 501.26 | 504.5 | 506.72 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.97 | 461.07 | 470.43 |
| 12 day SMA | 478.8 | 484.8 | 487.78 |
| 20 day SMA | 488.77 | 493.13 | 494.33 |
| 35 day SMA | 494.31 | 496.86 | 499.1 |
| 50 day SMA | 500.5 | 503.19 | 505.52 |
| 100 day SMA | 563.86 | 566.69 | 569.28 |
| 150 day SMA | 609.32 | 611.17 | 612.89 |
| 200 day SMA | 626.24 | 627.38 | 628.38 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 421.75 | 446.75 | 412.25 to 446.75 | 1 times |
| 03 Thu | 448.00 | 460.60 | 443.00 to 461.80 | 0.99 times |
| 02 Wed | 466.35 | 456.10 | 450.85 to 468.60 | 0.98 times |
| 01 Tue | 460.80 | 463.95 | 450.85 to 464.75 | 1.01 times |
| 28 Fri | 460.85 | 466.00 | 455.05 to 471.05 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 416.45 | 438.40 | 407.70 to 438.45 | 1.53 times |
| 03 Thu | 442.50 | 450.15 | 439.95 to 455.00 | 1.03 times |
| 02 Wed | 460.30 | 452.00 | 446.00 to 462.40 | 0.81 times |
| 01 Tue | 455.50 | 455.70 | 453.00 to 458.75 | 0.8 times |
| 28 Fri | 456.55 | 461.00 | 450.75 to 465.00 | 0.83 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 414.50 | 423.00 | 405.00 to 423.00 | 1.9 times |
| 03 Thu | 439.60 | 445.00 | 437.95 to 448.45 | 1.37 times |
| 02 Wed | 460.55 | 446.00 | 446.00 to 460.55 | 0.71 times |
| 01 Tue | 454.50 | 456.00 | 453.50 to 456.00 | 0.55 times |
| 28 Fri | 453.20 | 461.25 | 446.00 to 461.25 | 0.48 times |
Option chain for Sona Blw SONACOMS 24 Thu April 2025 expiry
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.60 | 168.50 | 1.25 |
| 03 Thu April 2025 | 0.60 | 168.50 | 1.25 |
| 02 Wed April 2025 | 0.60 | 150.00 | 1.25 |
| 01 Tue April 2025 | 0.60 | 150.00 | 1.25 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.25 | 178.00 | 0.9 |
| 03 Thu April 2025 | 0.25 | 152.00 | 0.71 |
| 02 Wed April 2025 | 1.00 | 143.50 | 0.68 |
| 01 Tue April 2025 | 1.00 | 143.50 | 0.68 |
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.30 | 97.00 | 0.05 |
| 03 Thu April 2025 | 1.05 | 97.00 | 0.05 |
| 02 Wed April 2025 | 1.05 | 97.00 | 0.05 |
| 01 Tue April 2025 | 1.05 | 97.00 | 0.05 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.30 | 103.15 | 0.06 |
| 03 Thu April 2025 | 1.30 | 103.15 | 0.06 |
| 02 Wed April 2025 | 1.30 | 103.15 | 0.06 |
| 01 Tue April 2025 | 0.95 | 92.90 | 0.07 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.80 | 65.60 | 0.05 |
| 03 Thu April 2025 | 1.70 | 65.60 | 0.05 |
| 02 Wed April 2025 | 3.65 | 59.55 | 0.04 |
| 01 Tue April 2025 | 3.20 | 60.70 | 0.05 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.95 | 56.55 | 0.01 |
| 03 Thu April 2025 | 2.45 | 56.55 | 0.02 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.40 | 79.85 | 0.13 |
| 03 Thu April 2025 | 3.45 | 53.05 | 0.15 |
| 02 Wed April 2025 | 7.50 | 40.10 | 0.17 |
| 01 Tue April 2025 | 6.25 | 43.50 | 0.18 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.70 | 46.30 | 0.13 |
| 03 Thu April 2025 | 4.85 | 46.30 | 0.13 |
| 02 Wed April 2025 | 9.55 | 33.55 | 0.34 |
| 01 Tue April 2025 | 8.45 | 36.50 | 0.48 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.35 | 64.00 | 0.13 |
| 03 Thu April 2025 | 6.80 | 38.30 | 0.15 |
| 02 Wed April 2025 | 13.00 | 26.70 | 0.18 |
| 01 Tue April 2025 | 11.25 | 28.85 | 0.17 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.20 | 51.05 | 0.34 |
| 03 Thu April 2025 | 9.35 | 30.60 | 0.47 |
| 02 Wed April 2025 | 17.40 | 21.10 | 0.37 |
| 01 Tue April 2025 | 14.95 | 23.00 | 0.34 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.50 | 42.40 | 0.25 |
| 03 Thu April 2025 | 12.75 | 23.90 | 0.4 |
| 02 Wed April 2025 | 22.70 | 15.95 | 0.81 |
| 01 Tue April 2025 | 19.30 | 18.65 | 0.81 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.40 | 34.45 | 0.61 |
| 03 Thu April 2025 | 17.00 | 18.20 | 2.28 |
| 02 Wed April 2025 | 28.10 | 12.05 | 3.22 |
| 01 Tue April 2025 | 24.95 | 13.90 | 4.63 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.95 | 27.15 | 0.61 |
| 03 Thu April 2025 | 22.05 | 13.70 | 2.17 |
| 02 Wed April 2025 | 32.75 | 9.00 | 5.9 |
| 01 Tue April 2025 | 32.75 | 10.35 | 7.03 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 12.65 | 20.90 | 0.66 |
| 03 Thu April 2025 | 28.05 | 10.15 | 75 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 17.20 | 15.60 | 2.82 |
| 03 Thu April 2025 | 42.75 | 6.55 | 66 |
SonaBlw SONACOMS Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 22.60 | 11.20 | 9.52 |
| 03 Thu April 2025 | 54.70 | 4.40 | 26.22 |
| 02 Wed April 2025 | 54.70 | 3.30 | 11.33 |
| 01 Tue April 2025 | 54.35 | 3.45 | 6.71 |
SonaBlw SONACOMS Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 29.15 | 7.65 | 18.23 |
| 03 Thu April 2025 | 50.00 | 2.80 | 17.35 |
| 02 Wed April 2025 | 64.00 | 2.30 | 134.5 |
| 01 Tue April 2025 | 64.00 | 2.40 | 133.5 |
SonaBlw SONACOMS Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 79.35 | 3.50 | 87.5 |
| 03 Thu April 2025 | 79.35 | 1.25 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.