Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 680.35 and 696.35
| Daily Target 1 | 667.9 |
| Daily Target 2 | 676.8 |
| Daily Target 3 | 683.9 |
| Daily Target 4 | 692.8 |
| Daily Target 5 | 699.9 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 685.70 (0.26%) | 683.90 | 675.00 - 691.00 | 0.7455 times | Thu 21 November 2024 | 683.90 (0.51%) | 680.40 | 674.00 - 694.85 | 1.4623 times | Tue 19 November 2024 | 680.40 (1.89%) | 667.95 | 667.95 - 696.60 | 1.1441 times | Mon 18 November 2024 | 667.75 (-0.13%) | 679.00 | 658.65 - 679.00 | 0.9247 times | Thu 14 November 2024 | 668.65 (0.41%) | 678.70 | 660.55 - 682.95 | 0.742 times | Wed 13 November 2024 | 665.95 (-2.65%) | 680.00 | 662.15 - 680.55 | 0.9609 times | Tue 12 November 2024 | 684.05 (-2.17%) | 699.20 | 679.10 - 707.80 | 0.8749 times | Mon 11 November 2024 | 699.20 (-0.68%) | 701.00 | 690.00 - 714.60 | 0.7158 times | Fri 08 November 2024 | 704.00 (-0.09%) | 707.80 | 698.25 - 709.90 | 1.493 times | Thu 07 November 2024 | 704.65 (-0.66%) | 709.70 | 703.30 - 720.90 | 0.9367 times | Wed 06 November 2024 | 709.35 (2.97%) | 692.00 | 690.00 - 716.55 | 1.901 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 672.18 and 710.13
| Weekly Target 1 | 642.37 |
| Weekly Target 2 | 664.03 |
| Weekly Target 3 | 680.31666666667 |
| Weekly Target 4 | 701.98 |
| Weekly Target 5 | 718.27 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 685.70 (2.55%) | 679.00 | 658.65 - 696.60 | 0.4039 times | Thu 14 November 2024 | 668.65 (-5.02%) | 701.00 | 660.55 - 714.60 | 0.311 times | Fri 08 November 2024 | 704.00 (0.98%) | 700.85 | 675.25 - 720.90 | 0.5826 times | Fri 01 November 2024 | 697.20 (-0.29%) | 699.25 | 669.80 - 720.00 | 0.8552 times | Fri 25 October 2024 | 699.25 (9.72%) | 637.30 | 626.85 - 744.90 | 3.5173 times | Fri 18 October 2024 | 637.30 (-4.18%) | 666.65 | 635.00 - 669.95 | 0.7597 times | Fri 11 October 2024 | 665.10 (-4.55%) | 694.00 | 661.50 - 694.50 | 0.8847 times | Fri 04 October 2024 | 696.80 (-5.26%) | 734.00 | 686.55 - 746.30 | 0.5161 times | Fri 27 September 2024 | 735.45 (-1.72%) | 763.35 | 714.05 - 768.65 | 0.952 times | Fri 20 September 2024 | 748.35 (3.33%) | 730.00 | 698.00 - 759.45 | 1.2176 times | Fri 13 September 2024 | 724.25 (0.74%) | 714.90 | 685.60 - 746.00 | 0.8541 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 641.05 and 703.3
| Monthly Target 1 | 626.17 |
| Monthly Target 2 | 655.93 |
| Monthly Target 3 | 688.41666666667 |
| Monthly Target 4 | 718.18 |
| Monthly Target 5 | 750.67 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 685.70 (0%) | 686.45 | 658.65 - 720.90 | 0.3647 times | Thu 31 October 2024 | 685.70 (-7.76%) | 742.00 | 626.85 - 745.70 | 1.7648 times | Mon 30 September 2024 | 743.40 (8.79%) | 685.00 | 682.50 - 768.65 | 1.3109 times | Fri 30 August 2024 | 683.35 (0.6%) | 679.00 | 643.75 - 736.90 | 0.7262 times | Wed 31 July 2024 | 679.25 (5.97%) | 644.75 | 641.85 - 764.50 | 1.1166 times | Fri 28 June 2024 | 641.00 (-1.55%) | 675.00 | 605.00 - 676.00 | 0.5753 times | Fri 31 May 2024 | 651.10 (4.12%) | 647.00 | 565.00 - 657.00 | 1.0849 times | Tue 30 April 2024 | 625.35 (-11.42%) | 709.95 | 624.00 - 714.00 | 0.9698 times | Thu 28 March 2024 | 705.95 (2.41%) | 693.35 | 603.65 - 716.00 | 1.0063 times | Thu 29 February 2024 | 689.35 (11.51%) | 622.15 | 580.00 - 718.85 | 1.0805 times | Wed 31 January 2024 | 618.20 (-4.08%) | 646.00 | 562.10 - 669.95 | 0.9268 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 677.28 |
| 12 day DMA | 686.88 |
| 20 day DMA | 690.27 |
| 35 day DMA | 678.43 |
| 50 day DMA | 695.29 |
| 100 day DMA | 692.51 |
| 150 day DMA | 673.48 |
| 200 day DMA | 668.75 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.55 | 679.47 | 677.25 |
| 12 day EMA | 682.95 | 682.45 | 682.19 |
| 20 day EMA | 684.04 | 683.87 | 683.87 |
| 35 day EMA | 692.06 | 692.43 | 692.93 |
| 50 day EMA | 695.4 | 695.8 | 696.29 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.28 | 673.33 | 673.36 |
| 12 day SMA | 686.88 | 687.14 | 688.25 |
| 20 day SMA | 690.27 | 688.19 | 685.76 |
| 35 day SMA | 678.43 | 679.72 | 681.42 |
| 50 day SMA | 695.29 | 695.84 | 696.16 |
| 100 day SMA | 692.51 | 692.07 | 691.7 |
| 150 day SMA | 673.48 | 673.42 | 673.3 |
| 200 day SMA | 668.75 | 668.47 | 668.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.