SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 723.9 and 743.05

Daily Target 1	708.18
Daily Target 2	720.47
Daily Target 3	727.33333333333
Daily Target 4	739.62
Daily Target 5	746.48

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Tue 21 July 2026	732.75 (2.55%)	723.00	715.05 - 734.20	1.3494 times
Mon 20 July 2026	714.55 (1.38%)	705.00	701.15 - 718.65	1.204 times
Fri 17 July 2026	704.85 (3.14%)	684.60	680.35 - 708.45	1.9987 times
Thu 16 July 2026	683.40 (2.12%)	669.25	665.85 - 690.85	1.1384 times
Wed 15 July 2026	669.20 (0.36%)	675.05	663.30 - 676.00	0.9279 times
Tue 14 July 2026	666.80 (-0.6%)	674.00	660.10 - 674.00	0.359 times
Mon 13 July 2026	670.85 (0.34%)	667.85	658.70 - 673.60	0.6273 times
Fri 10 July 2026	668.55 (-0.33%)	676.35	661.45 - 682.20	0.5089 times
Thu 09 July 2026	670.75 (1.31%)	664.30	659.80 - 675.40	0.5586 times
Wed 08 July 2026	662.05 (-1.36%)	668.00	657.90 - 680.80	1.3279 times
Tue 07 July 2026	671.20 (0.55%)	665.55	660.00 - 674.00	0.8617 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 716.95 and 750

Weekly Target 1	689.65
Weekly Target 2	711.2
Weekly Target 3	722.7
Weekly Target 4	744.25
Weekly Target 5	755.75

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Tue 21 July 2026	732.75 (3.96%)	705.00	701.15 - 734.20	0.7038 times
Fri 17 July 2026	704.85 (5.43%)	667.85	658.70 - 708.45	1.3923 times
Fri 10 July 2026	668.55 (1.28%)	660.05	657.60 - 682.20	1.1518 times
Fri 03 July 2026	660.10 (6.6%)	619.25	608.30 - 672.60	1.8054 times
Thu 25 June 2026	619.25 (0.89%)	620.00	612.05 - 632.20	0.9642 times
Fri 19 June 2026	613.80 (3.5%)	602.60	591.60 - 618.75	0.8458 times
Fri 12 June 2026	593.05 (-1.54%)	593.30	582.10 - 607.35	0.773 times
Fri 05 June 2026	602.30 (-0.85%)	608.80	590.80 - 615.15	0.8386 times
Fri 29 May 2026	607.45 (2.31%)	599.00	590.10 - 621.80	0.7293 times
Fri 22 May 2026	593.75 (3.52%)	571.00	555.55 - 599.95	0.7957 times
Fri 15 May 2026	573.55 (-0.99%)	574.70	568.50 - 605.60	1.8797 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 674.08 and 792.88

Monthly Target 1	575.32
Monthly Target 2	654.03
Monthly Target 3	694.11666666667
Monthly Target 4	772.83
Monthly Target 5	812.92

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Tue 21 July 2026	732.75 (18.2%)	623.00	615.40 - 734.20	0.8986 times
Tue 30 June 2026	619.90 (2.05%)	608.80	582.10 - 632.20	0.8395 times
Fri 29 May 2026	607.45 (0.03%)	614.00	555.55 - 621.80	1.1591 times
Thu 30 April 2026	607.25 (26.12%)	492.00	478.30 - 613.10	1.1844 times
Mon 30 March 2026	481.50 (-9.92%)	502.00	474.40 - 536.90	0.8886 times
Fri 27 February 2026	534.50 (7.82%)	496.00	480.45 - 549.45	1.0753 times
Fri 30 January 2026	495.75 (3.41%)	481.95	437.70 - 498.50	0.8196 times
Wed 31 December 2025	479.40 (-6.32%)	514.25	469.00 - 515.15	0.7361 times
Fri 28 November 2025	511.75 (8.25%)	473.00	472.85 - 520.60	0.8068 times
Fri 31 October 2025	472.75 (14.81%)	414.85	404.35 - 503.40	1.592 times
Tue 30 September 2025	411.75 (-7.06%)	443.95	402.30 - 459.35	1.475 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	700.95
12 day DMA	681.87
20 day DMA	661.06
35 day DMA	635.23
50 day DMA	622.12
100 day DMA	579.98
150 day DMA	550.16
200 day DMA	530.58

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	706.83	693.87	683.53
12 day EMA	684.19	675.36	668.24
20 day EMA	667.24	660.35	654.65
35 day EMA	646.35	641.26	636.94
50 day EMA	626.62	622.29	618.53

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	700.95	687.76	679.02
12 day SMA	681.87	675.82	671.46
20 day SMA	661.06	655.47	650.44
35 day SMA	635.23	631.44	628.38
50 day SMA	622.12	619.05	616.34
100 day SMA	579.98	577.93	576.1
150 day SMA	550.16	548.47	546.95
200 day SMA	530.58	528.96	527.47

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	734.75	721.00	715.50 to 737.05	0.95 times
20 Mon	717.95	706.50	701.50 to 721.70	1.04 times
17 Fri	705.00	684.50	681.25 to 707.80	1.07 times
16 Thu	686.55	665.00	665.00 to 692.25	1 times
15 Wed	667.10	674.80	662.60 to 679.00	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	732.40	718.85	712.75 to 734.60	1.79 times
20 Mon	714.20	701.00	698.20 to 718.40	1.5 times
17 Fri	699.55	691.50	679.30 to 703.60	0.94 times
16 Thu	684.80	672.00	668.05 to 690.95	0.4 times
15 Wed	666.25	673.70	660.15 to 678.00	0.37 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	729.15	720.95	714.80 to 730.45	1.28 times
20 Mon	714.30	707.00	704.55 to 717.60	1.1 times
17 Fri	699.70	688.15	679.90 to 700.00	0.97 times
16 Thu	685.90	674.70	674.25 to 689.65	0.83 times
15 Wed	665.15	677.80	665.15 to 677.90	0.83 times

Option chain for Sona Blw SONACOMS 28 Tue July 2026 expiry

SonaBlw SONACOMS Option strike: 780.00

Date	CE	PE	PCR
21 Tue July 2026	3.90	108.60	0.01
20 Mon July 2026	3.15	108.60	0.01
17 Fri July 2026	2.35	108.60	0.01
16 Thu July 2026	1.35	108.60	0.17
15 Wed July 2026	0.70	108.60	0.33

SonaBlw SONACOMS Option strike: 760.00

Date	CE	PE	PCR
21 Tue July 2026	7.60	51.25	0.03
20 Mon July 2026	5.55	51.25	0.07
17 Fri July 2026	3.85	57.00	0.03

SonaBlw SONACOMS Option strike: 750.00

Date	CE	PE	PCR
21 Tue July 2026	10.55	26.10	0.13

SonaBlw SONACOMS Option strike: 740.00

Date	CE	PE	PCR
21 Tue July 2026	14.40	19.65	0.11
20 Mon July 2026	9.95	31.85	0.08
17 Fri July 2026	6.75	41.05	0.03
16 Thu July 2026	4.25	78.05	0.03
15 Wed July 2026	1.70	78.05	0.05

SonaBlw SONACOMS Option strike: 730.00

Date	CE	PE	PCR
21 Tue July 2026	19.25	14.30	0.64
20 Mon July 2026	13.05	24.80	0.01

SonaBlw SONACOMS Option strike: 720.00

Date	CE	PE	PCR
21 Tue July 2026	25.10	10.25	0.67
20 Mon July 2026	17.35	19.70	0.21
17 Fri July 2026	12.25	26.85	0.08
16 Thu July 2026	7.70	56.10	0.01
15 Wed July 2026	3.45	56.10	0.01

SonaBlw SONACOMS Option strike: 710.00

Date	CE	PE	PCR
21 Tue July 2026	31.95	7.00	0.99
20 Mon July 2026	22.45	14.80	0.82
17 Fri July 2026	16.45	20.60	0.55
16 Thu July 2026	10.20	33.30	0.14
15 Wed July 2026	4.85	41.80	0.04

SonaBlw SONACOMS Option strike: 700.00

Date	CE	PE	PCR
21 Tue July 2026	39.55	4.75	1.4
20 Mon July 2026	28.45	10.80	0.73
17 Fri July 2026	21.20	15.65	0.42
16 Thu July 2026	14.10	26.75	0.07
15 Wed July 2026	7.15	39.90	0.03

SonaBlw SONACOMS Option strike: 690.00

Date	CE	PE	PCR
21 Tue July 2026	48.20	3.40	1.11
20 Mon July 2026	35.55	7.75	0.55
17 Fri July 2026	26.80	11.65	0.51
16 Thu July 2026	18.30	21.05	0.32
15 Wed July 2026	9.95	32.65	0.15

SonaBlw SONACOMS Option strike: 680.00

Date	CE	PE	PCR
21 Tue July 2026	57.75	2.45	1.9
20 Mon July 2026	43.80	5.45	1.24
17 Fri July 2026	33.70	8.50	1.1
16 Thu July 2026	23.20	16.45	0.68
15 Wed July 2026	13.60	26.35	0.51

SonaBlw SONACOMS Option strike: 670.00

Date	CE	PE	PCR
21 Tue July 2026	67.30	1.90	3.41
20 Mon July 2026	52.40	3.80	3.52
17 Fri July 2026	41.65	6.10	2.57
16 Thu July 2026	29.05	12.50	1.96
15 Wed July 2026	17.95	20.85	1.24

SonaBlw SONACOMS Option strike: 660.00

Date	CE	PE	PCR
21 Tue July 2026	73.60	1.55	2.23
20 Mon July 2026	60.85	2.75	2.34
17 Fri July 2026	49.90	4.45	2.1
16 Thu July 2026	36.45	9.60	1.64
15 Wed July 2026	23.20	16.10	1.31

SonaBlw SONACOMS Option strike: 655.00

Date	CE	PE	PCR
21 Tue July 2026	52.05	1.40	1.28
20 Mon July 2026	52.05	2.35	1.92
17 Fri July 2026	52.05	3.65	1.82
16 Thu July 2026	28.40	8.40	1.58
15 Wed July 2026	28.40	15.50	1.25

SonaBlw SONACOMS Option strike: 650.00

Date	CE	PE	PCR
21 Tue July 2026	82.50	1.30	2.93
20 Mon July 2026	61.95	2.10	3.13
17 Fri July 2026	58.65	3.25	3.19
16 Thu July 2026	42.95	7.25	2.82
15 Wed July 2026	29.35	12.35	2.7

SonaBlw SONACOMS Option strike: 645.00

Date	CE	PE	PCR
21 Tue July 2026	34.30	1.20	2.21
20 Mon July 2026	34.30	2.90	2.36
17 Fri July 2026	34.30	2.70	2.37
16 Thu July 2026	34.30	6.30	2.44
15 Wed July 2026	34.30	11.00	2.47

SonaBlw SONACOMS Option strike: 640.00

Date	CE	PE	PCR
21 Tue July 2026	79.65	1.05	1.55
20 Mon July 2026	79.65	1.55	1.35
17 Fri July 2026	66.40	2.40	1.13
16 Thu July 2026	49.70	5.40	1.17
15 Wed July 2026	36.00	9.35	1.45

SonaBlw SONACOMS Option strike: 635.00

Date	CE	PE	PCR
21 Tue July 2026	72.00	1.00	0.58
20 Mon July 2026	72.00	2.20	0.61
17 Fri July 2026	72.00	2.20	0.61
16 Thu July 2026	39.55	4.60	0.59
15 Wed July 2026	39.55	7.10	0.59

SonaBlw SONACOMS Option strike: 630.00

Date	CE	PE	PCR
21 Tue July 2026	102.00	0.90	1.57
20 Mon July 2026	84.50	1.35	1.67
17 Fri July 2026	73.35	1.90	1.6
16 Thu July 2026	45.40	4.00	1.64
15 Wed July 2026	45.40	7.10	1.64

SonaBlw SONACOMS Option strike: 625.00

Date	CE	PE	PCR
21 Tue July 2026	47.25	0.90	0.77
20 Mon July 2026	47.25	1.25	0.9
17 Fri July 2026	47.25	1.70	0.82
16 Thu July 2026	47.25	3.35	0.82
15 Wed July 2026	47.25	6.05	0.92

SonaBlw SONACOMS Option strike: 620.00

Date	CE	PE	PCR
21 Tue July 2026	112.75	0.75	0.86
20 Mon July 2026	92.00	1.10	0.96
17 Fri July 2026	87.00	1.50	0.96
16 Thu July 2026	66.95	2.95	1.18
15 Wed July 2026	53.35	5.65	1.2

SonaBlw SONACOMS Option strike: 615.00

Date	CE	PE	PCR
21 Tue July 2026	61.95	0.70	0.57
20 Mon July 2026	61.95	1.45	0.59
17 Fri July 2026	61.95	1.45	0.59
16 Thu July 2026	61.95	2.45	0.69
15 Wed July 2026	61.95	4.90	1.02

SonaBlw SONACOMS Option strike: 610.00

Date	CE	PE	PCR
21 Tue July 2026	87.65	0.60	1.22
20 Mon July 2026	87.65	1.20	1.19
17 Fri July 2026	87.65	1.20	1.19
16 Thu July 2026	55.30	2.20	1.14
15 Wed July 2026	55.30	4.40	1.43

SonaBlw SONACOMS Option strike: 605.00

Date	CE	PE	PCR
21 Tue July 2026	26.20	1.30	0.32
20 Mon July 2026	26.20	1.30	0.32
17 Fri July 2026	26.20	1.30	0.32
16 Thu July 2026	26.20	1.95	0.32
15 Wed July 2026	26.20	4.90	0.63

SonaBlw SONACOMS Option strike: 600.00

Date	CE	PE	PCR
21 Tue July 2026	116.85	0.50	1.01
20 Mon July 2026	116.85	0.75	1.34
17 Fri July 2026	105.00	1.00	1.16
16 Thu July 2026	85.40	1.60	1.04
15 Wed July 2026	68.00	3.00	0.92

SonaBlw SONACOMS Option strike: 595.00

Date	CE	PE	PCR
21 Tue July 2026	71.20	1.65	1.22
20 Mon July 2026	71.20	1.65	1.22
17 Fri July 2026	71.20	1.65	1.22
16 Thu July 2026	71.20	1.65	1.22
15 Wed July 2026	71.20	3.05	1.22

SonaBlw SONACOMS Option strike: 590.00

Date	CE	PE	PCR
21 Tue July 2026	106.65	0.85	8.25
20 Mon July 2026	106.65	0.85	8.25
17 Fri July 2026	106.65	0.85	8.13
16 Thu July 2026	76.25	1.25	9.86
15 Wed July 2026	76.25	1.75	11.29

SonaBlw SONACOMS Option strike: 585.00

Date	CE	PE	PCR
21 Tue July 2026	82.85	0.35	1.5
20 Mon July 2026	82.85	0.35	1.5
17 Fri July 2026	82.85	0.85	3.5
16 Thu July 2026	82.85	10.25	6
15 Wed July 2026	82.85	10.25	6

SonaBlw SONACOMS Option strike: 580.00

Date	CE	PE	PCR
21 Tue July 2026	155.00	0.35	5.75
20 Mon July 2026	107.20	0.60	7
17 Fri July 2026	107.20	0.55	8.2
16 Thu July 2026	107.20	1.15	12.8
15 Wed July 2026	83.50	1.95	29.33

SonaBlw SONACOMS Option strike: 570.00

Date	CE	PE	PCR
21 Tue July 2026	49.80	0.25	5.25
20 Mon July 2026	49.80	0.80	3.5
17 Fri July 2026	49.80	0.80	3.5
16 Thu July 2026	49.80	0.80	3.5
15 Wed July 2026	49.80	1.00	5.75

SonaBlw SONACOMS Option strike: 565.00

Date	CE	PE	PCR
21 Tue July 2026	138.65	0.30	0.75
20 Mon July 2026	138.65	0.30	1.75
17 Fri July 2026	138.65	0.30	1.75
16 Thu July 2026	54.00	1.80	1.63
15 Wed July 2026	54.00	1.80	1.63

SonaBlw SONACOMS Option strike: 560.00

Date	CE	PE	PCR
21 Tue July 2026	113.65	0.20	19.67
20 Mon July 2026	113.65	0.55	19.33
17 Fri July 2026	113.65	0.55	19.33
16 Thu July 2026	113.65	1.00	19.67
15 Wed July 2026	113.65	1.00	19.67

SonaBlw SONACOMS Option strike: 555.00

Date	CE	PE	PCR
21 Tue July 2026	155.90	0.30	0.33
20 Mon July 2026	155.90	6.35	0.33
17 Fri July 2026	125.85	6.35	0.33
16 Thu July 2026	125.85	6.35	0.33
15 Wed July 2026	110.90	6.35	0.17

SonaBlw SONACOMS Option strike: 550.00

Date	CE	PE	PCR
21 Tue July 2026	123.90	0.25	3.78
20 Mon July 2026	123.90	0.35	3.78
17 Fri July 2026	123.90	0.40	3.89
16 Thu July 2026	123.90	0.75	4.33
15 Wed July 2026	113.60	0.75	3.55

SonaBlw SONACOMS Option strike: 540.00

Date	CE	PE	PCR
21 Tue July 2026	181.85	0.35	23
20 Mon July 2026	133.30	0.35	23
17 Fri July 2026	133.30	0.45	24
16 Thu July 2026	133.30	0.45	24
15 Wed July 2026	133.30	0.70	27

SonaBlw SONACOMS Option strike: 520.00

Date	CE	PE	PCR
21 Tue July 2026	175.80	0.20	4.25
20 Mon July 2026	175.80	0.20	4.25
17 Fri July 2026	175.80	0.20	4.5
16 Thu July 2026	143.45	0.55	6
15 Wed July 2026	143.45	0.55	6

Feed