Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 525.73 and 541.88
| Daily Target 1 | 513.33 |
| Daily Target 2 | 521.97 |
| Daily Target 3 | 529.48333333333 |
| Daily Target 4 | 538.12 |
| Daily Target 5 | 545.63 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 530.60 (3.33%) | 520.85 | 520.85 - 537.00 | 1.119 times | Fri 06 February 2026 | 513.50 (-2.05%) | 522.00 | 506.10 - 522.90 | 0.2903 times | Thu 05 February 2026 | 524.25 (-1.61%) | 530.00 | 522.35 - 531.10 | 0.7116 times | Wed 04 February 2026 | 532.85 (0.5%) | 530.00 | 525.85 - 538.00 | 0.6347 times | Tue 03 February 2026 | 530.20 (6.15%) | 549.45 | 523.25 - 549.45 | 4.764 times | Mon 02 February 2026 | 499.50 (1.99%) | 490.20 | 483.25 - 501.75 | 0.3594 times | Sun 01 February 2026 | 489.75 (-1.21%) | 496.00 | 480.45 - 500.70 | 0.213 times | Fri 30 January 2026 | 495.75 (0.34%) | 490.00 | 488.75 - 497.40 | 0.5624 times | Thu 29 January 2026 | 494.05 (-0.01%) | 494.10 | 484.55 - 498.50 | 0.5395 times | Wed 28 January 2026 | 494.10 (1.29%) | 489.50 | 479.50 - 496.90 | 0.8061 times | Tue 27 January 2026 | 487.80 (6.95%) | 470.00 | 461.20 - 490.80 | 2.4996 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 525.73 and 541.88
| Weekly Target 1 | 513.33 |
| Weekly Target 2 | 521.97 |
| Weekly Target 3 | 529.48333333333 |
| Weekly Target 4 | 538.12 |
| Weekly Target 5 | 545.63 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 530.60 (3.33%) | 520.85 | 520.85 - 537.00 | 0.4193 times | Fri 06 February 2026 | 513.50 (3.58%) | 496.00 | 480.45 - 549.45 | 2.6129 times | Fri 30 January 2026 | 495.75 (8.69%) | 470.00 | 461.20 - 498.50 | 1.6517 times | Fri 23 January 2026 | 456.10 (-0.87%) | 458.80 | 437.70 - 472.10 | 1.1375 times | Fri 16 January 2026 | 460.10 (0.1%) | 458.00 | 446.90 - 464.35 | 0.4395 times | Fri 09 January 2026 | 459.65 (-5.49%) | 487.50 | 455.35 - 489.50 | 0.5735 times | Fri 02 January 2026 | 486.35 (0.88%) | 483.25 | 472.80 - 493.35 | 0.7534 times | Fri 26 December 2025 | 482.10 (-2.96%) | 499.00 | 480.80 - 502.30 | 0.3879 times | Fri 19 December 2025 | 496.80 (0.87%) | 490.00 | 480.80 - 500.00 | 0.8937 times | Fri 12 December 2025 | 492.50 (-0.07%) | 492.90 | 469.00 - 499.00 | 1.1305 times | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.6212 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 505.53 and 574.53
| Monthly Target 1 | 451.17 |
| Monthly Target 2 | 490.88 |
| Monthly Target 3 | 520.16666666667 |
| Monthly Target 4 | 559.88 |
| Monthly Target 5 | 589.17 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 530.60 (7.03%) | 496.00 | 480.45 - 549.45 | 0.4759 times | Fri 30 January 2026 | 495.75 (3.41%) | 481.95 | 437.70 - 498.50 | 0.6276 times | Wed 31 December 2025 | 479.40 (-6.32%) | 514.25 | 469.00 - 515.15 | 0.5636 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6177 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.219 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1294 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8811 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.9401 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8243 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7212 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0436 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 526.28 |
| 12 day DMA | 504.04 |
| 20 day DMA | 484.56 |
| 35 day DMA | 482.47 |
| 50 day DMA | 485.17 |
| 100 day DMA | 472.86 |
| 150 day DMA | 466.73 |
| 200 day DMA | 476.76 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.91 | 516.07 | 517.36 |
| 12 day EMA | 506.56 | 502.19 | 500.14 |
| 20 day EMA | 497.06 | 493.53 | 491.43 |
| 35 day EMA | 491.85 | 489.57 | 488.16 |
| 50 day EMA | 490.89 | 489.27 | 488.28 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.28 | 520.06 | 515.31 |
| 12 day SMA | 504.04 | 498.91 | 493.16 |
| 20 day SMA | 484.56 | 481.02 | 478.48 |
| 35 day SMA | 482.47 | 481.2 | 480.53 |
| 50 day SMA | 485.17 | 484.74 | 484.62 |
| 100 day SMA | 472.86 | 471.89 | 471.04 |
| 150 day SMA | 466.73 | 466.38 | 466.13 |
| 200 day SMA | 476.76 | 476.5 | 476.19 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 514.95 | 521.70 | 508.10 to 523.30 | 1.01 times |
| 05 Thu | 526.75 | 531.25 | 524.35 to 532.40 | 1.02 times |
| 04 Wed | 534.90 | 533.95 | 526.60 to 539.35 | 1.01 times |
| 03 Tue | 532.40 | 550.35 | 525.00 to 550.35 | 1 times |
| 02 Mon | 500.35 | 490.00 | 483.60 to 501.95 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 517.65 | 524.30 | 511.00 to 524.30 | 1.16 times |
| 05 Thu | 529.90 | 533.20 | 527.00 to 533.35 | 1.05 times |
| 04 Wed | 537.40 | 535.00 | 532.40 to 540.60 | 1.02 times |
| 03 Tue | 534.50 | 553.05 | 527.75 to 553.05 | 1.04 times |
| 02 Mon | 502.80 | 490.60 | 486.75 to 503.50 | 0.73 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 520.70 | 526.00 | 514.50 to 526.00 | 1.38 times |
| 05 Thu | 531.10 | 532.85 | 531.00 to 535.45 | 1.12 times |
| 04 Wed | 539.85 | 536.90 | 533.90 to 544.20 | 1.03 times |
| 03 Tue | 536.90 | 550.80 | 531.00 to 552.55 | 1.26 times |
| 02 Mon | 505.50 | 487.95 | 487.90 to 505.50 | 0.21 times |
Option chain for Sona Blw SONACOMS 24 Tue February 2026 expiry
SonaBlw SONACOMS Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 107.60 | 0.04 |
| 05 Thu February 2026 | 1.00 | 84.60 | 0.03 |
| 04 Wed February 2026 | 1.70 | 84.60 | 0.04 |
| 03 Tue February 2026 | 1.95 | 84.60 | 0.19 |
SonaBlw SONACOMS Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.85 | 88.05 | 0.01 |
| 05 Thu February 2026 | 1.75 | 72.40 | 0.02 |
| 04 Wed February 2026 | 2.95 | 72.40 | 0.02 |
| 03 Tue February 2026 | 3.15 | 72.40 | 0.02 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 4.40 | 47.65 | 0.01 |
| 04 Wed February 2026 | 7.05 | 47.65 | 0.01 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.05 | 36.85 | 0.12 |
| 05 Thu February 2026 | 6.20 | 36.85 | 0.14 |
| 04 Wed February 2026 | 9.45 | 36.85 | 0.14 |
| 03 Tue February 2026 | 9.60 | 36.85 | 0.08 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.40 | 31.60 | 0.05 |
| 05 Thu February 2026 | 8.65 | 31.60 | 0.05 |
| 04 Wed February 2026 | 12.60 | 29.40 | 0.05 |
| 03 Tue February 2026 | 12.40 | 29.40 | 0.03 |
SonaBlw SONACOMS Option strike: 545.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.30 | 23.90 | 0.18 |
| 05 Thu February 2026 | 9.85 | 23.90 | 0.2 |
| 04 Wed February 2026 | 14.40 | 23.90 | 0.2 |
| 03 Tue February 2026 | 13.75 | 25.95 | 0.16 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.35 | 30.95 | 0.26 |
| 05 Thu February 2026 | 11.65 | 25.05 | 0.36 |
| 04 Wed February 2026 | 16.45 | 21.10 | 0.37 |
| 03 Tue February 2026 | 15.90 | 23.25 | 0.32 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.65 | 27.10 | 0.28 |
| 05 Thu February 2026 | 13.75 | 21.30 | 0.31 |
| 04 Wed February 2026 | 18.90 | 18.55 | 0.29 |
| 03 Tue February 2026 | 18.10 | 20.25 | 0.14 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.95 | 23.80 | 0.48 |
| 05 Thu February 2026 | 15.85 | 18.80 | 0.77 |
| 04 Wed February 2026 | 21.35 | 16.15 | 1.27 |
| 03 Tue February 2026 | 20.30 | 17.45 | 0.85 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.70 | 21.00 | 0.88 |
| 05 Thu February 2026 | 18.40 | 15.90 | 0.99 |
| 04 Wed February 2026 | 23.95 | 13.75 | 0.99 |
| 03 Tue February 2026 | 22.60 | 15.20 | 1.32 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.60 | 17.85 | 0.91 |
| 05 Thu February 2026 | 20.60 | 12.95 | 1.12 |
| 04 Wed February 2026 | 27.40 | 11.80 | 1.42 |
| 03 Tue February 2026 | 25.25 | 12.90 | 1.1 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.95 | 14.90 | 2.08 |
| 05 Thu February 2026 | 30.05 | 11.30 | 2.1 |
| 04 Wed February 2026 | 30.05 | 10.05 | 1.96 |
| 03 Tue February 2026 | 28.25 | 10.95 | 1.43 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 17.45 | 12.10 | 1.48 |
| 05 Thu February 2026 | 27.75 | 9.90 | 1.89 |
| 04 Wed February 2026 | 33.75 | 8.45 | 1.78 |
| 03 Tue February 2026 | 31.75 | 9.25 | 1.03 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.00 | 10.15 | 1.71 |
| 05 Thu February 2026 | 36.30 | 8.05 | 2.37 |
| 04 Wed February 2026 | 36.30 | 7.25 | 2.26 |
| 03 Tue February 2026 | 34.25 | 7.70 | 1.48 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 23.75 | 8.40 | 1.54 |
| 05 Thu February 2026 | 34.45 | 6.75 | 2.95 |
| 04 Wed February 2026 | 41.15 | 6.10 | 3.32 |
| 03 Tue February 2026 | 39.20 | 6.65 | 2.47 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 24.65 | 6.85 | 1.31 |
| 05 Thu February 2026 | 40.35 | 5.60 | 1.18 |
| 04 Wed February 2026 | 44.95 | 5.10 | 1.17 |
| 03 Tue February 2026 | 43.10 | 5.50 | 1.09 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.35 | 5.95 | 2.29 |
| 05 Thu February 2026 | 44.35 | 4.70 | 2.42 |
| 04 Wed February 2026 | 47.75 | 4.30 | 2.29 |
| 03 Tue February 2026 | 47.50 | 4.70 | 2.2 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 31.65 | 4.60 | 4.21 |
| 05 Thu February 2026 | 48.75 | 3.85 | 4.14 |
| 04 Wed February 2026 | 53.55 | 3.65 | 4.79 |
| 03 Tue February 2026 | 50.90 | 3.80 | 4.07 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 37.15 | 3.80 | 1.09 |
| 05 Thu February 2026 | 50.10 | 3.25 | 1.01 |
| 04 Wed February 2026 | 57.70 | 3.05 | 0.98 |
| 03 Tue February 2026 | 55.35 | 3.25 | 0.82 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 61.95 | 3.10 | 7.83 |
| 05 Thu February 2026 | 61.95 | 1.95 | 9 |
| 04 Wed February 2026 | 61.95 | 2.55 | 9 |
| 03 Tue February 2026 | 61.95 | 2.60 | 6 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 59.70 | 2.55 | 1.65 |
| 05 Thu February 2026 | 59.70 | 2.20 | 1.56 |
| 04 Wed February 2026 | 67.40 | 2.15 | 1.78 |
| 03 Tue February 2026 | 65.35 | 2.25 | 1.43 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 38.05 | 2.15 | 4.44 |
| 05 Thu February 2026 | 38.05 | 1.80 | 2.81 |
| 04 Wed February 2026 | 38.05 | 1.80 | 2.81 |
| 03 Tue February 2026 | 38.05 | 1.80 | 2.81 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 73.00 | 1.75 | 2.24 |
| 05 Thu February 2026 | 73.00 | 1.60 | 1.89 |
| 04 Wed February 2026 | 73.00 | 1.55 | 1.86 |
| 03 Tue February 2026 | 73.00 | 1.50 | 2.68 |
SonaBlw SONACOMS Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 37.20 | 1.25 | 2.89 |
| 05 Thu February 2026 | 37.20 | 1.25 | 2.89 |
| 04 Wed February 2026 | 37.20 | 1.25 | 2.89 |
| 03 Tue February 2026 | 37.20 | 1.25 | 2.89 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 63.45 | 1.20 | 2.37 |
| 05 Thu February 2026 | 85.15 | 1.20 | 3.06 |
| 04 Wed February 2026 | 85.15 | 1.10 | 3.17 |
| 03 Tue February 2026 | 84.60 | 1.10 | 3.18 |
SonaBlw SONACOMS Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 67.10 | 0.70 | 6.33 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 71.00 | 0.80 | 13.2 |
| 05 Thu February 2026 | 53.55 | 0.80 | 33.5 |
| 04 Wed February 2026 | 53.55 | 0.80 | 34.5 |
| 03 Tue February 2026 | 53.55 | 0.75 | 34.5 |
SonaBlw SONACOMS Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 81.60 | 0.65 | 11 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 91.10 | 0.25 | 16 |
| 05 Thu February 2026 | 74.65 | 0.45 | 30.8 |
| 04 Wed February 2026 | 74.65 | 0.45 | 30.8 |
| 03 Tue February 2026 | 74.65 | 0.40 | 31 |
SonaBlw SONACOMS Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 108.50 | 0.15 | 78 |
| 05 Thu February 2026 | 108.50 | 0.35 | 78 |
| 04 Wed February 2026 | 108.50 | 0.20 | 79 |
| 03 Tue February 2026 | 90.05 | 0.25 | 80 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.