SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 487.43 and 508.18

Daily Target 1470.55
Daily Target 2483.55
Daily Target 3491.3
Daily Target 4504.3
Daily Target 5512.05

Daily price and volume Sona Blw

Date Closing Open Range Volume
Thu 02 April 2026 496.55 (-0.14%) 493.00 478.30 - 499.05 0.6936 times
Wed 01 April 2026 497.25 (3.27%) 492.00 492.00 - 507.80 0.6537 times
Mon 30 March 2026 481.50 (-1.48%) 484.05 474.50 - 488.90 1.3014 times
Fri 27 March 2026 488.75 (-4.44%) 506.00 485.85 - 508.85 3.077 times
Wed 25 March 2026 511.45 (3.39%) 500.00 495.70 - 519.00 0.6945 times
Tue 24 March 2026 494.70 (2.01%) 492.30 479.65 - 498.85 0.5917 times
Mon 23 March 2026 484.95 (-4.21%) 498.80 480.00 - 498.80 1.1626 times
Fri 20 March 2026 506.25 (1.51%) 499.70 499.60 - 513.95 0.4788 times
Thu 19 March 2026 498.70 (-2.56%) 505.00 493.55 - 507.00 0.3559 times
Wed 18 March 2026 511.80 (1.93%) 506.70 501.70 - 528.65 0.9909 times
Tue 17 March 2026 502.10 (2.64%) 493.00 487.10 - 505.40 0.7735 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 485.53 and 518.83

Weekly Target 1459.65
Weekly Target 2478.1
Weekly Target 3492.95
Weekly Target 4511.4
Weekly Target 5526.25

Weekly price and volumes for Sona Blw

Date Closing Open Range Volume
Thu 02 April 2026 496.55 (1.6%) 484.05 474.50 - 507.80 0.699 times
Fri 27 March 2026 488.75 (-3.46%) 498.80 479.65 - 519.00 1.4583 times
Fri 20 March 2026 506.25 (4.16%) 484.00 474.40 - 528.65 0.7582 times
Fri 13 March 2026 486.05 (-5.61%) 501.00 484.00 - 536.90 0.757 times
Fri 06 March 2026 514.95 (-3.66%) 502.00 496.45 - 529.00 0.4053 times
Fri 27 February 2026 534.50 (0.45%) 535.50 525.10 - 546.90 0.5557 times
Fri 20 February 2026 532.10 (0.79%) 527.60 520.35 - 545.60 0.7549 times
Fri 13 February 2026 527.95 (2.81%) 520.85 520.10 - 542.40 0.9498 times
Fri 06 February 2026 513.50 (3.58%) 496.00 480.45 - 549.45 2.2436 times
Fri 30 January 2026 495.75 (8.69%) 470.00 461.20 - 498.50 1.4182 times
Fri 23 January 2026 456.10 (-0.87%) 458.80 437.70 - 472.10 0.9767 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 487.43 and 516.93

Monthly Target 1464.72
Monthly Target 2480.63
Monthly Target 3494.21666666667
Monthly Target 4510.13
Monthly Target 5523.72

Monthly price and volumes Sona Blw

Date Closing Open Range Volume
Thu 02 April 2026 496.55 (3.13%) 492.00 478.30 - 507.80 0.0681 times
Mon 30 March 2026 481.50 (-9.92%) 502.00 474.40 - 536.90 0.7127 times
Fri 27 February 2026 534.50 (7.82%) 496.00 480.45 - 549.45 0.8624 times
Fri 30 January 2026 495.75 (3.41%) 481.95 437.70 - 498.50 0.6573 times
Wed 31 December 2025 479.40 (-6.32%) 514.25 469.00 - 515.15 0.5903 times
Fri 28 November 2025 511.75 (8.25%) 473.00 472.85 - 520.60 0.647 times
Fri 31 October 2025 472.75 (14.81%) 414.85 404.35 - 503.40 1.2768 times
Tue 30 September 2025 411.75 (-7.06%) 443.95 402.30 - 459.35 1.183 times
Fri 29 August 2025 443.05 (-1.45%) 450.00 431.35 - 466.65 1.9703 times
Thu 31 July 2025 449.55 (-6.61%) 486.00 445.00 - 496.45 2.0321 times
Mon 30 June 2025 481.35 (-11.51%) 539.95 467.95 - 548.00 0.8634 times

monthly chart SonaBlw

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period DMA value
5 day DMA 495.1
12 day DMA 496.93
20 day DMA 500.78
35 day DMA 514.2
50 day DMA 508.1
100 day DMA 497.1
150 day DMA 479.72
200 day DMA 476.22

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA494.68493.74491.98
12 day EMA497.74497.96498.09
20 day EMA501.15501.63502.09
35 day EMA500.94501.2501.43
50 day EMA502.56502.8503.03

SMA (simple moving average) of Sona Blw SONACOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA495.1494.73492.27
12 day SMA496.93496.06497.15
20 day SMA500.78501.82503.68
35 day SMA514.2515.17515.63
50 day SMA508.1507.12506.38
100 day SMA497.1496.97496.83
150 day SMA479.72479.41479.04
200 day SMA476.22476.29476.4

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 498.70 487.00 478.35 to 500.30 1.05 times
01 Wed 498.85 501.80 492.40 to 509.05 1.07 times
30 Mon 482.15 486.05 477.50 to 490.25 1.07 times
27 Fri 491.35 505.55 488.00 to 511.05 1.06 times
25 Wed 515.15 501.65 501.65 to 522.00 0.75 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 499.85 486.30 482.00 to 500.30 1.38 times
01 Wed 501.40 502.95 499.30 to 510.30 1.25 times
30 Mon 484.40 486.00 481.00 to 488.50 0.81 times
27 Fri 493.15 508.20 492.00 to 510.15 0.84 times
25 Wed 518.00 520.00 518.00 to 522.15 0.72 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 503.00 503.00 503.00 to 503.00 2 times
01 Wed 490.30 0.00 0.00 to 0.00 0 times

Option chain for Sona Blw SONACOMS 28 Tue April 2026 expiry

SonaBlw SONACOMS Option strike: 600.00

Date CE PE PCR
02 Thu April 2026 1.45108.30 0.08
01 Wed April 2026 1.35108.00 0.06
30 Mon March 2026 1.80108.00 0.13
27 Fri March 2026 2.20108.00 0.13

SonaBlw SONACOMS Option strike: 590.00

Date CE PE PCR
02 Thu April 2026 1.7093.10 0.07
01 Wed April 2026 1.7093.10 0.07

SonaBlw SONACOMS Option strike: 580.00

Date CE PE PCR
02 Thu April 2026 2.4587.50 0.04
01 Wed April 2026 2.6587.50 0.1
30 Mon March 2026 2.6587.50 0.1
27 Fri March 2026 2.6587.50 0.1

SonaBlw SONACOMS Option strike: 560.00

Date CE PE PCR
02 Thu April 2026 4.0575.00 0.01
01 Wed April 2026 3.8075.00 0.01
30 Mon March 2026 2.9575.00 0.02

SonaBlw SONACOMS Option strike: 550.00

Date CE PE PCR
02 Thu April 2026 5.3562.90 0.02
01 Wed April 2026 5.1062.90 0.03
30 Mon March 2026 3.5062.90 0.04
27 Fri March 2026 5.6562.90 0.05

SonaBlw SONACOMS Option strike: 540.00

Date CE PE PCR
02 Thu April 2026 7.2049.00 0.24
01 Wed April 2026 6.8549.00 0.24
30 Mon March 2026 4.7051.20 0.29
27 Fri March 2026 7.5551.20 0.36

SonaBlw SONACOMS Option strike: 530.00

Date CE PE PCR
02 Thu April 2026 9.5540.80 0.61
01 Wed April 2026 9.1040.80 0.33
30 Mon March 2026 6.3550.00 0.1
27 Fri March 2026 9.1046.75 0.07

SonaBlw SONACOMS Option strike: 525.00

Date CE PE PCR
02 Thu April 2026 10.4037.70 1.5
01 Wed April 2026 10.7037.70 1.38

SonaBlw SONACOMS Option strike: 520.00

Date CE PE PCR
02 Thu April 2026 12.5535.00 0.02
01 Wed April 2026 12.0535.00 0.03
30 Mon March 2026 8.4044.60 0.03
27 Fri March 2026 12.5025.40 0.02

SonaBlw SONACOMS Option strike: 515.00

Date CE PE PCR
02 Thu April 2026 14.1529.75 8.86
01 Wed April 2026 14.1030.80 4.5
30 Mon March 2026 10.3535.65 0.57
27 Fri March 2026 13.7035.65 0.8

SonaBlw SONACOMS Option strike: 510.00

Date CE PE PCR
02 Thu April 2026 16.0019.45 0.03
01 Wed April 2026 15.7519.45 0.04
30 Mon March 2026 11.7519.45 0.07
27 Fri March 2026 16.0519.45 0.08

SonaBlw SONACOMS Option strike: 505.00

Date CE PE PCR
02 Thu April 2026 18.3524.20 1.22
01 Wed April 2026 14.3524.80 24
30 Mon March 2026 14.3534.00 12
27 Fri March 2026 18.4014.45 3.67

SonaBlw SONACOMS Option strike: 500.00

Date CE PE PCR
02 Thu April 2026 20.6522.00 1.38
01 Wed April 2026 20.2521.40 0.61
30 Mon March 2026 14.1031.45 0.81
27 Fri March 2026 19.2527.25 1.38

SonaBlw SONACOMS Option strike: 495.00

Date CE PE PCR
02 Thu April 2026 23.0519.70 7.13

SonaBlw SONACOMS Option strike: 490.00

Date CE PE PCR
02 Thu April 2026 26.1017.40 0.34
01 Wed April 2026 25.4516.70 1.8
30 Mon March 2026 18.5025.55 1.02
27 Fri March 2026 24.0021.70 1.09

SonaBlw SONACOMS Option strike: 485.00

Date CE PE PCR
02 Thu April 2026 29.1015.35 0.1
01 Wed April 2026 28.0010.65 0.75
30 Mon March 2026 24.0010.65 0.75
27 Fri March 2026 26.2010.65 0.5

SonaBlw SONACOMS Option strike: 480.00

Date CE PE PCR
02 Thu April 2026 32.4013.35 1.29
01 Wed April 2026 30.2012.50 4
30 Mon March 2026 23.1020.85 4.69
27 Fri March 2026 33.4516.45 14.33

SonaBlw SONACOMS Option strike: 470.00

Date CE PE PCR
02 Thu April 2026 37.2010.35 12.14
01 Wed April 2026 37.209.80 11.86

SonaBlw SONACOMS Option strike: 465.00

Date CE PE PCR
02 Thu April 2026 46.759.05 6
01 Wed April 2026 46.758.75 5.33

SonaBlw SONACOMS Option strike: 450.00

Date CE PE PCR
02 Thu April 2026 45.655.90 2.62
01 Wed April 2026 55.905.40 21.33

SonaBlw SONACOMS Option strike: 440.00

Date CE PE PCR
02 Thu April 2026 52.254.45 5.33
01 Wed April 2026 61.454.00 3.67

SonaBlw SONACOMS Option strike: 420.00

Date CE PE PCR
02 Thu April 2026 70.652.55 2.14
01 Wed April 2026 68.002.00 1.8
30 Mon March 2026 68.004.05 1.2
Back to top | Use Dark Theme