Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 667.75 and 697.55
| Daily Target 1 | 644.67 |
| Daily Target 2 | 661.03 |
| Daily Target 3 | 674.46666666667 |
| Daily Target 4 | 690.83 |
| Daily Target 5 | 704.27 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 677.40 (1.72%) | 660.00 | 658.10 - 687.90 | 0.656 times | Mon 15 April 2024 | 665.95 (-2.07%) | 662.05 | 652.00 - 679.00 | 0.6534 times | Fri 12 April 2024 | 680.00 (4.34%) | 665.00 | 660.10 - 706.10 | 4.1156 times | Wed 10 April 2024 | 651.70 (1.2%) | 650.00 | 645.00 - 673.20 | 1.084 times | Tue 09 April 2024 | 644.00 (-0.28%) | 649.40 | 643.00 - 663.35 | 0.5896 times | Mon 08 April 2024 | 645.80 (-2.54%) | 667.00 | 642.50 - 667.00 | 0.565 times | Fri 05 April 2024 | 662.60 (-0.08%) | 665.00 | 659.20 - 678.90 | 0.4593 times | Thu 04 April 2024 | 663.15 (-1.1%) | 680.55 | 662.00 - 680.65 | 0.5823 times | Wed 03 April 2024 | 670.50 (-1.14%) | 684.10 | 662.75 - 689.00 | 0.7655 times | Tue 02 April 2024 | 678.20 (-0.88%) | 689.60 | 675.00 - 697.65 | 0.5293 times | Mon 01 April 2024 | 684.20 (-3.08%) | 709.95 | 682.90 - 714.00 | 0.5617 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 664.7 and 700.6
| Weekly Target 1 | 636.53 |
| Weekly Target 2 | 656.97 |
| Weekly Target 3 | 672.43333333333 |
| Weekly Target 4 | 692.87 |
| Weekly Target 5 | 708.33 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 677.40 (-0.38%) | 662.05 | 652.00 - 687.90 | 0.3093 times | Fri 12 April 2024 | 680.00 (2.63%) | 667.00 | 642.50 - 706.10 | 1.501 times | Fri 05 April 2024 | 662.60 (-6.14%) | 709.95 | 659.20 - 714.00 | 0.6846 times | Thu 28 March 2024 | 705.95 (2.1%) | 689.90 | 671.95 - 716.00 | 0.6396 times | Fri 22 March 2024 | 691.45 (7.77%) | 645.00 | 631.10 - 698.70 | 1.0295 times | Fri 15 March 2024 | 641.60 (-6.25%) | 690.00 | 603.65 - 715.20 | 1.5428 times | Thu 07 March 2024 | 684.35 (-1.42%) | 694.20 | 663.15 - 695.25 | 0.6206 times | Sat 02 March 2024 | 694.20 (6.92%) | 650.00 | 643.05 - 718.85 | 1.9442 times | Fri 23 February 2024 | 649.25 (5.76%) | 618.00 | 605.70 - 656.50 | 1.3537 times | Fri 16 February 2024 | 613.90 (-0.88%) | 627.00 | 580.00 - 627.90 | 0.3747 times | Fri 09 February 2024 | 619.35 (-1.75%) | 630.35 | 590.70 - 646.90 | 0.4396 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 624.2 and 695.7
| Monthly Target 1 | 606.47 |
| Monthly Target 2 | 641.93 |
| Monthly Target 3 | 677.96666666667 |
| Monthly Target 4 | 713.43 |
| Monthly Target 5 | 749.47 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 677.40 (-4.04%) | 709.95 | 642.50 - 714.00 | 0.7496 times | Thu 28 March 2024 | 705.95 (2.41%) | 693.35 | 603.65 - 716.00 | 1.2008 times | Thu 29 February 2024 | 689.35 (11.51%) | 622.15 | 580.00 - 718.85 | 1.2894 times | Wed 31 January 2024 | 618.20 (-4.08%) | 646.00 | 562.10 - 669.95 | 1.1059 times | Fri 29 December 2023 | 644.50 (15.5%) | 563.50 | 531.60 - 651.65 | 1.366 times | Thu 30 November 2023 | 558.00 (3.05%) | 542.90 | 539.75 - 603.90 | 0.6798 times | Tue 31 October 2023 | 541.50 (-7.18%) | 583.30 | 488.10 - 586.95 | 0.7752 times | Fri 29 September 2023 | 583.40 (-2.05%) | 597.75 | 566.05 - 618.00 | 0.6662 times | Thu 31 August 2023 | 595.60 (4.47%) | 575.00 | 535.15 - 625.95 | 0.9959 times | Mon 31 July 2023 | 570.10 (10.52%) | 516.05 | 508.50 - 605.25 | 1.1712 times | Fri 30 June 2023 | 515.85 (-4.75%) | 539.00 | 505.30 - 547.00 | 1.1022 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 663.81 |
| 12 day DMA | 669.12 |
| 20 day DMA | 668.86 |
| 35 day DMA | 670.94 |
| 50 day DMA | 654.58 |
| 100 day DMA | 622.37 |
| 150 day DMA | 604.04 |
| 200 day DMA | 593.22 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.49 | 664.04 | 663.09 |
| 12 day EMA | 667.51 | 665.71 | 665.67 |
| 20 day EMA | 666.99 | 665.89 | 665.88 |
| 35 day EMA | 659.31 | 658.24 | 657.79 |
| 50 day EMA | 651.58 | 650.53 | 649.9 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.81 | 657.49 | 656.82 |
| 12 day SMA | 669.12 | 669.46 | 672.26 |
| 20 day SMA | 668.86 | 666.93 | 665.76 |
| 35 day SMA | 670.94 | 669.1 | 667.56 |
| 50 day SMA | 654.58 | 653.62 | 652.66 |
| 100 day SMA | 622.37 | 621.39 | 620.59 |
| 150 day SMA | 604.04 | 603.36 | 602.78 |
| 200 day SMA | 593.22 | 592.41 | 591.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.