Login or Join
HomepageSonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonalMercantile
Strong Daily Stock price targets for SonalMercantile SONAL are 88.75 and 91.25
| Daily Target 1 | 86.67 |
| Daily Target 2 | 88.33 |
| Daily Target 3 | 89.166666666667 |
| Daily Target 4 | 90.83 |
| Daily Target 5 | 91.67 |
Daily price and volume Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.00 (2.86%) | 87.50 | 87.50 - 90.00 | 0.5311 times | Wed 27 May 2026 | 87.50 (0.11%) | 87.45 | 87.45 - 87.50 | 0.226 times | Tue 26 May 2026 | 87.40 (-0.46%) | 88.25 | 87.40 - 88.25 | 0.8701 times | Mon 25 May 2026 | 87.80 (-4.57%) | 87.40 | 87.40 - 88.10 | 1.435 times | Thu 21 May 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0113 times | Wed 20 May 2026 | 92.00 (-0.33%) | 92.30 | 87.69 - 92.30 | 2.9153 times | Thu 14 May 2026 | 92.30 (0.05%) | 92.90 | 92.30 - 92.90 | 0.1808 times | Wed 13 May 2026 | 92.25 (0%) | 92.25 | 92.25 - 92.25 | 0.0226 times | Tue 12 May 2026 | 92.25 (-1.86%) | 93.00 | 92.25 - 93.00 | 2.1469 times | Mon 11 May 2026 | 94.00 (-2.59%) | 96.50 | 94.00 - 96.50 | 1.661 times | Fri 08 May 2026 | 96.50 (-1.04%) | 96.50 | 96.50 - 96.50 | 0.0113 times |
Weekly price and charts SonalMercantile
Strong weekly Stock price targets for SonalMercantile SONAL are 88.7 and 91.3
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 89.133333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.00 (-2.17%) | 87.40 | 87.40 - 90.00 | 0.7971 times | Thu 21 May 2026 | 92.00 (-0.33%) | 92.30 | 87.69 - 92.30 | 0.7618 times | Thu 14 May 2026 | 92.30 (-4.35%) | 96.50 | 92.25 - 96.50 | 1.0441 times | Fri 08 May 2026 | 96.50 (0%) | 104.40 | 96.50 - 104.40 | 1.3971 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts SonalMercantile
Strong monthly Stock price targets for SonalMercantile SONAL are 80.2 and 97.2
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Sonal Mercantile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.00 (-13.79%) | 104.40 | 87.40 - 104.40 | 1.6465 times | Thu 30 April 2026 | 104.40 (0%) | 99.80 | 99.50 - 104.75 | 0.3535 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalMercantile
Please login to view indicator analysis. or View indicator analysis of SonalMercantile SONAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Mercantile SONAL
DMA (daily moving average) of Sonal Mercantile SONAL
| DMA period | DMA value |
| 5 day DMA | 88.94 |
| 12 day DMA | 91.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sonal Mercantile SONAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 89.07 | 89.86 |
| 12 day EMA | 92.05 | 92.42 | 93.32 |
| 20 day EMA | 95.41 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sonal Mercantile SONAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.94 | 89.34 | 90.3 |
| 12 day SMA | 91.79 | 92.54 | 93.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.