SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong Daily Stock price targets for SonalMercantile SONAL are 91.3 and 91.3

Daily Target 191.3
Daily Target 291.3
Daily Target 391.3
Daily Target 491.3
Daily Target 591.3

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Wed 22 July 2026 91.30 (2.58%) 91.30 91.30 - 91.30 0.1975 times
Thu 16 July 2026 89.00 (-4.3%) 93.00 89.00 - 93.00 2.7452 times
Wed 15 July 2026 93.00 (3.08%) 94.73 86.67 - 94.73 0.7834 times
Tue 14 July 2026 90.22 (-0.31%) 90.50 90.20 - 90.50 0.6199 times
Mon 13 July 2026 90.50 (-0.61%) 90.50 90.50 - 90.50 0.0068 times
Thu 09 July 2026 91.06 (-4.14%) 94.99 90.50 - 94.99 0.7289 times
Wed 08 July 2026 94.99 (-0.01%) 95.00 90.25 - 99.70 1.2193 times
Tue 07 July 2026 95.00 (-0.47%) 95.00 95.00 - 95.00 0.0477 times
Mon 06 July 2026 95.45 (0.47%) 91.00 90.25 - 95.50 3.6444 times
Fri 03 July 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0068 times
Thu 02 July 2026 95.00 (2.3%) 97.50 95.00 - 97.50 0.0477 times

Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 91.3 and 91.3

Weekly Target 191.3
Weekly Target 291.3
Weekly Target 391.3
Weekly Target 491.3
Weekly Target 591.3

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Wed 22 July 2026 91.30 (2.58%) 91.30 91.30 - 91.30 0.105 times
Thu 16 July 2026 89.00 (-2.26%) 90.50 86.67 - 94.73 2.2077 times
Thu 09 July 2026 91.06 (-4.15%) 91.00 90.25 - 99.70 2.9967 times
Fri 03 July 2026 95.00 (2.1%) 93.05 90.50 - 97.65 0.3981 times
Thu 25 June 2026 93.05 (2.37%) 93.00 93.00 - 93.05 0.0832 times
Mon 15 June 2026 90.90 (3.76%) 90.00 90.00 - 90.90 0.0217 times
Fri 12 June 2026 87.61 (-0.5%) 88.05 87.61 - 88.05 0.105 times
Fri 05 June 2026 88.05 (-2.17%) 94.50 88.00 - 94.50 2.1643 times
Fri 29 May 2026 90.00 (-2.17%) 87.40 87.40 - 90.00 0.9808 times
Thu 21 May 2026 92.00 (-0.33%) 92.30 87.69 - 92.30 0.9374 times
Thu 14 May 2026 92.30 (-4.35%) 96.50 92.25 - 96.50 1.2848 times

weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 82.47 and 95.5

Monthly Target 179.53
Monthly Target 285.41
Monthly Target 392.556666666667
Monthly Target 498.44
Monthly Target 5105.59

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Wed 22 July 2026 91.30 (-1.83%) 93.00 86.67 - 99.70 1.5763 times
Tue 30 June 2026 93.00 (3.33%) 94.50 87.61 - 94.50 0.7228 times
Fri 29 May 2026 90.00 (-13.79%) 104.40 87.40 - 104.40 1.4003 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.3006 times
Wed 22 July 2026 (0%) - 0 times

monthly chart SonalMercantile

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 90.8
12 day DMA 92.78
20 day DMA 92.01
35 day DMA 91.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1791.1192.16
12 day EMA91.8491.9492.48
20 day EMA92.2792.3792.72
35 day EMA92.9393.0393.27
50 day EMA000

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.890.7691.95
12 day SMA92.7892.9293.26
20 day SMA92.0191.8491.79
35 day SMA91.6291.8492.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme