SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong Daily Stock price targets for SonalMercantile SONAL are 72.04 and 84.71

Daily Target 169.89
Daily Target 274.19
Daily Target 382.556666666667
Daily Target 486.86
Daily Target 595.23

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Wed 21 October 2026 78.50 (-5.03%) 90.92 78.25 - 90.92 1.0542 times
Mon 19 October 2026 82.66 (2.02%) 86.00 81.05 - 89.12 2.4804 times
Fri 16 October 2026 81.02 (9.99%) 80.95 80.00 - 81.02 0.4403 times
Thu 15 October 2026 73.66 (-8.72%) 75.00 73.66 - 75.00 0.0041 times
Mon 12 October 2026 80.70 (-0.97%) 78.40 78.40 - 80.70 0.0062 times
Fri 09 October 2026 81.49 (-4.13%) 80.00 77.00 - 85.00 0.3369 times
Thu 08 October 2026 85.00 (5.64%) 84.40 73.35 - 88.00 1.2009 times
Wed 07 October 2026 80.46 (-3.28%) 83.20 80.05 - 83.21 0.9425 times
Tue 06 October 2026 83.19 (-4.99%) 85.00 83.19 - 85.00 3.3402 times
Wed 30 September 2026 87.56 (-4.54%) 90.00 87.50 - 90.18 0.1943 times
Tue 29 September 2026 91.72 (-0.3%) 87.50 87.40 - 91.75 1.05 times

Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 72.04 and 84.71

Weekly Target 169.89
Weekly Target 274.19
Weekly Target 382.556666666667
Weekly Target 486.86
Weekly Target 595.23

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Wed 21 October 2026 78.50 (-3.11%) 86.00 78.25 - 90.92 1.9956 times
Fri 16 October 2026 81.02 (-0.58%) 78.40 73.66 - 81.02 0.2544 times
Fri 09 October 2026 81.49 (-6.93%) 85.00 73.35 - 88.00 3.2863 times
Wed 30 September 2026 87.56 (-0.16%) 85.00 83.32 - 92.00 0.8507 times
Thu 24 September 2026 87.70 (4.32%) 84.01 83.50 - 87.70 0.531 times
Fri 18 September 2026 84.07 (-2.53%) 90.50 83.00 - 90.50 0.7422 times
Fri 11 September 2026 86.25 (-3.07%) 88.98 86.25 - 91.99 0.692 times
Fri 04 September 2026 88.98 (0.03%) 86.10 82.50 - 88.99 0.7866 times
Wed 26 August 2026 88.95 (-1.67%) 87.50 85.20 - 94.00 0.4761 times
Wed 19 August 2026 90.46 (-0.57%) 94.00 86.01 - 94.00 0.3851 times
Fri 14 August 2026 90.98 (3.86%) 88.00 85.05 - 95.00 0.2497 times

weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 67.14 and 84.71

Monthly Target 163.35
Monthly Target 270.93
Monthly Target 380.923333333333
Monthly Target 488.5
Monthly Target 598.49

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Wed 21 October 2026 78.50 (-10.35%) 85.00 73.35 - 90.92 2.3776 times
Wed 30 September 2026 87.56 (3.61%) 84.50 82.50 - 92.00 1.4504 times
Mon 31 August 2026 84.51 (-5.52%) 89.00 84.51 - 95.00 0.8004 times
Fri 31 July 2026 89.45 (-3.82%) 93.00 85.05 - 99.70 1.1918 times
Tue 30 June 2026 93.00 (3.33%) 94.50 87.61 - 94.50 0.3518 times
Fri 29 May 2026 90.00 (-13.79%) 104.40 87.40 - 104.40 0.6816 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.1463 times
Wed 21 October 2026 (0%) - 0 times

monthly chart SonalMercantile

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 79.31
12 day DMA 83.16
20 day DMA 84.05
35 day DMA 85.99
50 day DMA 87.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1580.9780.13
12 day EMA81.9482.5682.54
20 day EMA83.4283.9484.07
35 day EMA85.2885.6885.86
50 day EMA86.8287.1687.34

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3179.9180.37
12 day SMA83.1683.9384
20 day SMA84.0584.4484.81
35 day SMA85.9986.3486.58
50 day SMA87.2187.587.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme