Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 30.35 and 33.45
| Daily Target 1 | 27.77 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.866666666667 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.97 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.90 (0%) | 28.80 | 28.80 - 31.90 | 0.7981 times | Wed 01 April 2026 | 31.90 (16.42%) | 32.20 | 30.65 - 32.25 | 0.7981 times | Mon 30 March 2026 | 27.40 (-7.43%) | 28.00 | 27.10 - 29.90 | 1.9249 times | Fri 27 March 2026 | 29.60 (-9.62%) | 32.50 | 29.20 - 32.95 | 2.3944 times | Wed 25 March 2026 | 32.75 (6.68%) | 29.50 | 29.50 - 33.00 | 1.2676 times | Tue 24 March 2026 | 30.70 (1.66%) | 29.50 | 29.10 - 31.00 | 0.8451 times | Mon 23 March 2026 | 30.20 (-3.36%) | 30.95 | 30.20 - 31.45 | 0.5634 times | Fri 20 March 2026 | 31.25 (0.64%) | 31.10 | 31.00 - 33.00 | 0.6573 times | Thu 19 March 2026 | 31.05 (-5.19%) | 31.70 | 31.05 - 31.70 | 0.3286 times | Wed 18 March 2026 | 32.75 (0%) | 33.00 | 32.10 - 33.00 | 0.4225 times | Tue 17 March 2026 | 32.75 (3.48%) | 31.70 | 31.70 - 32.80 | 0.4225 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 29.5 and 34.65
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.90 (7.77%) | 28.00 | 27.10 - 32.25 | 1.4313 times | Fri 27 March 2026 | 29.60 (-5.28%) | 30.95 | 29.10 - 33.00 | 2.0611 times | Fri 20 March 2026 | 31.25 (-5.3%) | 32.05 | 31.00 - 33.00 | 0.916 times | Fri 13 March 2026 | 33.00 (-6.25%) | 34.75 | 31.50 - 35.20 | 1.8321 times | Fri 06 March 2026 | 35.20 (-7.97%) | 37.10 | 34.50 - 37.95 | 0.8969 times | Fri 27 February 2026 | 38.25 (0.66%) | 40.00 | 36.65 - 40.50 | 0.7061 times | Fri 20 February 2026 | 38.00 (-6.17%) | 41.00 | 37.75 - 41.00 | 0.5916 times | Fri 13 February 2026 | 40.50 (6.02%) | 39.95 | 39.00 - 40.80 | 0.3053 times | Fri 06 February 2026 | 38.20 (-2.3%) | 39.15 | 36.20 - 39.50 | 0.6679 times | Fri 30 January 2026 | 39.10 (0%) | 39.10 | 37.60 - 39.65 | 0.5916 times | Fri 23 January 2026 | 39.10 (-5.56%) | 40.00 | 39.00 - 44.50 | 0.8779 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 28.63 and 32.08
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.90 (16.42%) | 32.20 | 28.80 - 32.25 | 0.1727 times | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 1.7268 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.6044 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.8228 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.1173 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.6557 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.6247 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.1935 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.9142 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.1681 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.61 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 31.16 |
| 20 day DMA | 32.55 |
| 35 day DMA | 35.24 |
| 50 day DMA | 36.32 |
| 100 day DMA | 43.58 |
| 150 day DMA | 53.99 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.49 | 29.79 |
| 12 day EMA | 31.51 | 31.44 | 31.36 |
| 20 day EMA | 32.59 | 32.66 | 32.74 |
| 35 day EMA | 34.24 | 34.38 | 34.53 |
| 50 day EMA | 36.15 | 36.32 | 36.5 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.47 | 30.13 |
| 12 day SMA | 31.16 | 31.25 | 31.39 |
| 20 day SMA | 32.55 | 32.81 | 33.13 |
| 35 day SMA | 35.24 | 35.48 | 35.66 |
| 50 day SMA | 36.32 | 36.52 | 36.71 |
| 100 day SMA | 43.58 | 43.97 | 44.37 |
| 150 day SMA | 53.99 | 54.28 | 54.58 |
| 200 day SMA | 59.99 | 60.25 | 60.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.