Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 98.25 and 102.75
| Daily Target 1 | 94.5 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 99 |
| Daily Target 4 | 102 |
| Daily Target 5 | 103.5 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 100.50 (1.93%) | 97.85 | 96.00 - 100.50 | 0.8451 times |
| Fri 25 April 2025 | 98.60 (-7.46%) | 106.05 | 95.55 - 106.05 | 1.6197 times |
| Thu 24 April 2025 | 106.55 (3.5%) | 107.00 | 105.05 - 108.90 | 1.0563 times |
| Tue 22 April 2025 | 102.95 (1.78%) | 99.05 | 98.10 - 103.00 | 0.7042 times |
| Mon 21 April 2025 | 101.15 (4.82%) | 100.00 | 99.00 - 103.00 | 1.338 times |
| Thu 17 April 2025 | 96.50 (7.52%) | 95.00 | 93.00 - 98.85 | 1.5493 times |
| Wed 16 April 2025 | 89.75 (-0.66%) | 90.50 | 88.20 - 91.50 | 0.5634 times |
| Tue 15 April 2025 | 90.35 (3.85%) | 87.90 | 87.90 - 91.00 | 1.5493 times |
| Fri 11 April 2025 | 87.00 (0.58%) | 88.90 | 87.00 - 89.90 | 0.3521 times |
| Wed 09 April 2025 | 86.50 (-0.57%) | 83.05 | 83.05 - 86.50 | 0.4225 times |
| Tue 08 April 2025 | 87.00 (6.03%) | 82.10 | 82.05 - 87.00 | 0.4225 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 98.25 and 102.75
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 100.50 (1.93%) | 97.85 | 96.00 - 100.50 | 0.148 times |
| Fri 25 April 2025 | 98.60 (2.18%) | 100.00 | 95.55 - 108.90 | 0.8261 times |
| Thu 17 April 2025 | 96.50 (10.92%) | 87.90 | 87.90 - 98.85 | 0.6412 times |
| Fri 11 April 2025 | 87.00 (-0.46%) | 82.95 | 81.05 - 89.90 | 0.2959 times |
| Fri 04 April 2025 | 87.40 (10.42%) | 79.15 | 79.15 - 91.00 | 0.6412 times |
| Fri 28 March 2025 | 79.15 (-14.52%) | 92.00 | 78.40 - 92.00 | 2.4784 times |
| Fri 21 March 2025 | 92.60 (6.56%) | 84.00 | 84.00 - 95.80 | 2.3674 times |
| Thu 13 March 2025 | 86.90 (-12.31%) | 96.60 | 86.65 - 96.60 | 0.5919 times |
| Fri 07 March 2025 | 99.10 (-18.03%) | 87.00 | 81.00 - 101.00 | 1.7386 times |
| Mon 25 November 2024 | 120.90 (1.6%) | 120.80 | 120.00 - 124.00 | 0.2713 times |
| Fri 22 November 2024 | 119.00 (-16.23%) | 120.05 | 113.65 - 125.00 | 6.2145 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 89.83 and 119.58
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 96.183333333333 |
| Monthly Target 4 | 113.22 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 100.50 (26.97%) | 79.15 | 79.15 - 108.90 | 0.1422 times |
| Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 0.3998 times |
| Mon 25 November 2024 | 120.90 (-21.72%) | 154.45 | 113.65 - 167.00 | 0.498 times |
| Thu 31 October 2024 | 154.45 (-13.11%) | 176.00 | 138.20 - 185.70 | 0.3778 times |
| Mon 30 September 2024 | 177.75 (-3.4%) | 185.00 | 176.10 - 219.90 | 0.7439 times |
| Fri 30 August 2024 | 184.00 (-1.53%) | 186.85 | 161.55 - 202.10 | 0.5186 times |
| Wed 31 July 2024 | 186.85 (-6.11%) | 201.20 | 180.00 - 249.90 | 1.1952 times |
| Fri 28 June 2024 | 199.00 (38.63%) | 147.35 | 115.10 - 247.10 | 2.6274 times |
| Fri 31 May 2024 | 143.55 (1.95%) | 141.70 | 134.00 - 183.65 | 2.3403 times |
| Tue 30 April 2024 | 140.80 (10.78%) | 128.45 | 123.00 - 148.50 | 1.1568 times |
| Thu 28 March 2024 | 127.10 (0%) | 126.75 | 126.05 - 133.00 | 0.035 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 94.08 |
| 20 day DMA | 90.7 |
| 35 day DMA | 91.5 |
| 50 day DMA | 107.15 |
| 100 day DMA | 143.54 |
| 150 day DMA | 160.16 |
| 200 day DMA |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 99.78 | 100.37 |
| 12 day EMA | 96.33 | 95.57 | 95.02 |
| 20 day EMA | 95.54 | 95.02 | 94.64 |
| 35 day EMA | 102.19 | 102.29 | 102.51 |
| 50 day EMA | 109.92 | 110.3 | 110.78 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 101.15 | 99.38 |
| 12 day SMA | 94.08 | 92.98 | 92.28 |
| 20 day SMA | 90.7 | 90.31 | 89.93 |
| 35 day SMA | 91.5 | 92.02 | 92.57 |
| 50 day SMA | 107.15 | 108.03 | 108.98 |
| 100 day SMA | 143.54 | 144.38 | 145.3 |
| 150 day SMA | 160.16 | 160.42 | 160.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.