Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 34.75 and 36.25
| Daily Target 1 | 33.5 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 35 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.5 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.50 (0.71%) | 35.25 | 34.00 - 35.50 | 0.7463 times | Thu 30 July 2026 | 35.25 (0%) | 33.50 | 33.50 - 35.50 | 0.8955 times | Wed 29 July 2026 | 35.25 (0%) | 35.30 | 35.25 - 35.30 | 0.8955 times | Tue 28 July 2026 | 35.25 (0%) | 35.20 | 35.20 - 35.25 | 0.2985 times | Mon 27 July 2026 | 35.25 (3.68%) | 34.00 | 34.00 - 35.80 | 0.7463 times | Fri 24 July 2026 | 34.00 (-0.58%) | 34.15 | 34.00 - 35.40 | 2.0896 times | Thu 23 July 2026 | 34.20 (5.23%) | 32.50 | 32.50 - 34.20 | 0.2985 times | Wed 22 July 2026 | 32.50 (-4.27%) | 33.00 | 32.50 - 33.00 | 0.2985 times | Tue 21 July 2026 | 33.95 (-24.56%) | 33.60 | 32.10 - 33.95 | 0.7463 times | Thu 16 April 2026 | 45.00 (-0.22%) | 47.80 | 45.00 - 48.95 | 2.9851 times | Wed 15 April 2026 | 45.10 (10%) | 44.85 | 44.85 - 45.10 | 2.3881 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 34.5 and 36.8
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.933333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.50 (4.41%) | 34.00 | 33.50 - 35.80 | 0.4013 times | Fri 24 July 2026 | 34.00 (-24.44%) | 33.60 | 32.10 - 35.40 | 0.3846 times | Thu 16 April 2026 | 45.00 (5.02%) | 41.00 | 40.50 - 48.95 | 0.6856 times | Fri 10 April 2026 | 42.85 (34.33%) | 33.00 | 33.00 - 49.00 | 1.6555 times | Thu 02 April 2026 | 31.90 (7.77%) | 28.00 | 27.10 - 32.25 | 1.2542 times | Fri 27 March 2026 | 29.60 (-5.28%) | 30.95 | 29.10 - 33.00 | 1.806 times | Fri 20 March 2026 | 31.25 (-5.3%) | 32.05 | 31.00 - 33.00 | 0.8027 times | Fri 13 March 2026 | 33.00 (-6.25%) | 34.75 | 31.50 - 35.20 | 1.6054 times | Fri 06 March 2026 | 35.20 (-7.97%) | 37.10 | 34.50 - 37.95 | 0.786 times | Fri 27 February 2026 | 38.25 (0.66%) | 40.00 | 36.65 - 40.50 | 0.6187 times | Fri 20 February 2026 | 38.00 (-6.17%) | 41.00 | 37.75 - 41.00 | 0.5184 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 33.8 and 37.5
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.50 (-21.11%) | 33.60 | 32.10 - 35.80 | 0.244 times | Thu 16 April 2026 | 45.00 (64.23%) | 32.20 | 28.80 - 49.00 | 0.9034 times | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 1.7653 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.6179 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.8411 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.1423 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.6926 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.6386 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.2201 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.9346 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.1942 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.85 |
| 35 day DMA | 34.91 |
| 50 day DMA | 35.99 |
| 100 day DMA | 39.91 |
| 150 day DMA | 49.82 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.32 | 35.36 |
| 12 day EMA | 35.97 | 36.05 | 36.19 |
| 20 day EMA | 36.08 | 36.14 | 36.23 |
| 35 day EMA | 36.47 | 36.53 | 36.61 |
| 50 day EMA | 36.21 | 36.24 | 36.28 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35 | 34.79 |
| 12 day SMA | 36.85 | 37.47 | 38.03 |
| 20 day SMA | 36.85 | 36.56 | 36.43 |
| 35 day SMA | 34.91 | 34.97 | 35.03 |
| 50 day SMA | 35.99 | 36.06 | 36.17 |
| 100 day SMA | 39.91 | 40.1 | 40.27 |
| 150 day SMA | 49.82 | 50.08 | 50.35 |
| 200 day SMA | 56.35 | 56.57 | 56.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.