Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 160.08 and 167.83
| Daily Target 1 | 153.62 |
| Daily Target 2 | 158.78 |
| Daily Target 3 | 161.36666666667 |
| Daily Target 4 | 166.53 |
| Daily Target 5 | 169.12 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 163.95 (19.98%) | 163.95 | 156.20 - 163.95 | 4.9187 times | Thu 02 May 2024 | 136.65 (-2.95%) | 141.70 | 134.00 - 143.00 | 0.8246 times | Tue 30 April 2024 | 140.80 (-0.25%) | 141.15 | 139.25 - 143.00 | 0.2787 times | Mon 29 April 2024 | 141.15 (0.18%) | 142.10 | 140.00 - 147.95 | 0.7724 times | Fri 26 April 2024 | 140.90 (0.21%) | 143.00 | 139.00 - 143.00 | 0.2787 times | Thu 25 April 2024 | 140.60 (3.61%) | 138.45 | 136.55 - 146.00 | 1.1847 times | Wed 24 April 2024 | 135.70 (0.11%) | 134.25 | 133.00 - 138.00 | 0.3368 times | Tue 23 April 2024 | 135.55 (-2.76%) | 141.50 | 132.00 - 141.50 | 0.2787 times | Mon 22 April 2024 | 139.40 (8.31%) | 131.95 | 131.95 - 144.45 | 0.8537 times | Fri 19 April 2024 | 128.70 (-1.04%) | 130.00 | 127.00 - 132.00 | 0.2729 times | Thu 18 April 2024 | 130.05 (-2.03%) | 134.00 | 129.05 - 134.95 | 0.4704 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 148.98 and 178.93
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 143.98 |
| Weekly Target 3 | 153.96666666667 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 183.92 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 163.95 (16.36%) | 142.10 | 134.00 - 163.95 | 2.1886 times | Fri 26 April 2024 | 140.90 (9.48%) | 131.95 | 131.95 - 146.00 | 0.9446 times | Fri 19 April 2024 | 128.70 (-1.42%) | 126.65 | 124.25 - 135.00 | 0.3704 times | Fri 12 April 2024 | 130.55 (-6.28%) | 141.95 | 130.00 - 141.95 | 0.4059 times | Fri 05 April 2024 | 139.30 (0%) | 128.45 | 123.00 - 148.50 | 1.0905 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 148.98 and 178.93
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 143.98 |
| Monthly Target 3 | 153.96666666667 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 183.92 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 163.95 (16.44%) | 141.70 | 134.00 - 163.95 | 1.0892 times | Tue 30 April 2024 | 140.80 (10.78%) | 128.45 | 123.00 - 148.50 | 1.8546 times | Thu 28 March 2024 | 127.10 (0%) | 126.75 | 126.05 - 133.00 | 0.0562 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 144.69 |
| 12 day DMA | 138.85 |
| 20 day DMA | 138.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.1 | 138.68 | 139.7 |
| 12 day EMA | 141.68 | 137.63 | 137.81 |
| 20 day EMA | 139 | 136.38 | 136.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.69 | 140.02 | 139.83 |
| 12 day SMA | 138.85 | 136.19 | 135.68 |
| 20 day SMA | 138.09 | 137.09 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.