SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaMachinery

Strong Daily Stock price targets for SonaMachinery SONAMAC_ST are 112.23 and 120.68

Daily Target 1105.18
Daily Target 2110.82
Daily Target 3113.63333333333
Daily Target 4119.27
Daily Target 5122.08

Daily price and volume Sona Machinery

Date Closing Open Range Volume
Wed 05 February 2025 116.45 (4.96%) 110.95 108.00 - 116.45 1.1364 times
Tue 04 February 2025 110.95 (0.09%) 108.10 108.10 - 111.00 0.5303 times
Mon 03 February 2025 110.85 (6.48%) 111.00 105.00 - 111.00 0.6061 times
Fri 31 January 2025 104.10 (0.48%) 103.50 103.00 - 105.10 1.2879 times
Thu 30 January 2025 103.60 (0.83%) 103.10 103.10 - 105.50 0.6061 times
Wed 29 January 2025 102.75 (-0.87%) 103.00 99.50 - 105.00 1.2879 times
Tue 28 January 2025 103.65 (-5%) 106.00 103.65 - 106.00 1.0606 times
Mon 27 January 2025 109.10 (-5.01%) 115.00 109.10 - 115.00 1.1364 times
Fri 24 January 2025 114.85 (-4.05%) 116.00 114.85 - 116.15 1.2879 times
Thu 23 January 2025 119.70 (1.44%) 116.00 116.00 - 121.00 1.0606 times
Wed 22 January 2025 118.00 (-0.59%) 115.50 115.50 - 119.80 0.4545 times

Daily chart SonaMachinery

Weekly price and charts SonaMachinery

Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 110.73 and 122.18

Weekly Target 1101.18
Weekly Target 2108.82
Weekly Target 3112.63333333333
Weekly Target 4120.27
Weekly Target 5124.08

Weekly price and volumes for Sona Machinery

Date Closing Open Range Volume
Wed 05 February 2025 116.45 (11.86%) 111.00 105.00 - 116.45 0.4975 times
Fri 31 January 2025 104.10 (-9.36%) 115.00 99.50 - 115.00 1.1774 times
Fri 24 January 2025 114.85 (-3.08%) 118.00 114.85 - 124.40 1.0448 times
Fri 17 January 2025 118.50 (-3.93%) 118.00 116.00 - 123.30 0.5804 times
Fri 10 January 2025 123.35 (-1.12%) 125.05 120.00 - 125.40 1.0448 times
Fri 03 January 2025 124.75 (1.42%) 122.00 120.00 - 127.50 0.9287 times
Fri 27 December 2024 123.00 (-2.73%) 128.90 120.00 - 128.90 0.6302 times
Fri 20 December 2024 126.45 (-3.73%) 132.90 126.05 - 135.95 1.1443 times
Fri 13 December 2024 131.35 (0.27%) 135.00 129.00 - 136.20 1.4594 times
Fri 06 December 2024 131.00 (6.2%) 124.80 118.90 - 137.30 1.4925 times
Fri 29 November 2024 123.35 (-2.68%) 120.05 117.40 - 126.00 1.194 times

weekly chart SonaMachinery

Monthly price and charts SonaMachinery

Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 110.73 and 122.18

Monthly Target 1101.18
Monthly Target 2108.82
Monthly Target 3112.63333333333
Monthly Target 4120.27
Monthly Target 5124.08

Monthly price and volumes Sona Machinery

Date Closing Open Range Volume
Wed 05 February 2025 116.45 (11.86%) 111.00 105.00 - 116.45 0.057 times
Fri 31 January 2025 104.10 (-14.71%) 121.05 99.50 - 127.50 0.5051 times
Tue 31 December 2024 122.05 (-1.05%) 124.80 118.90 - 137.30 0.583 times
Fri 29 November 2024 123.35 (-2.68%) 120.05 117.40 - 126.00 0.1367 times
Wed 27 March 2024 126.75 (0%) 125.00 118.75 - 151.85 3.7182 times
Wed 05 February 2025 (0%) - 0 times

monthly chart SonaMachinery

DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST

DMA (daily moving average) of Sona Machinery SONAMAC_ST

DMA period DMA value
5 day DMA 109.19
12 day DMA 111.06
20 day DMA 114.64
35 day DMA 118.83
50 day DMA 121.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sona Machinery SONAMAC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA111.27108.68107.54
12 day EMA111.71110.85110.83
20 day EMA113.92113.65113.93
35 day EMA117.44117.5117.89
50 day EMA121.07121.26121.68

SMA (simple moving average) of Sona Machinery SONAMAC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA109.19106.45104.99
12 day SMA111.06111.51112.14
20 day SMA114.64114.92115.64
35 day SMA118.83119.25119.88
50 day SMA121.82121.91122.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme