Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 40.29 and 41.96
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 41.643333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 43.31 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.22 (-1.27%) | 42.69 | 41.02 - 42.69 | 0.5312 times | Mon 22 December 2025 | 41.75 (-0.78%) | 42.34 | 41.28 - 42.80 | 1.3602 times | Fri 19 December 2025 | 42.08 (-0.31%) | 42.79 | 41.21 - 42.79 | 0.9803 times | Thu 18 December 2025 | 42.21 (2.58%) | 40.68 | 40.68 - 42.50 | 0.7184 times | Wed 17 December 2025 | 41.15 (-0.75%) | 41.06 | 40.66 - 43.00 | 2.7816 times | Tue 16 December 2025 | 41.46 (-3.27%) | 42.88 | 41.11 - 43.80 | 1.1743 times | Mon 15 December 2025 | 42.86 (-1.43%) | 43.52 | 42.11 - 43.77 | 0.3687 times | Sat 13 December 2025 | 43.48 (0%) | 43.00 | 42.75 - 44.90 | 0.7952 times | Fri 12 December 2025 | 43.48 (-0.64%) | 43.00 | 42.75 - 44.90 | 0.7952 times | Thu 11 December 2025 | 43.76 (0.69%) | 43.94 | 42.59 - 44.00 | 0.4951 times | Wed 10 December 2025 | 43.46 (0.42%) | 42.60 | 42.11 - 43.97 | 0.4545 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 40.23 and 42.01
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.22 (-2.04%) | 42.34 | 41.02 - 42.80 | 0.4381 times | Fri 19 December 2025 | 42.08 (-3.22%) | 43.52 | 40.66 - 43.80 | 1.3952 times | Sat 13 December 2025 | 43.48 (-1.78%) | 46.97 | 42.11 - 46.97 | 1.0511 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.0816 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.2349 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.1333 times | Fri 14 November 2025 | 40.25 (1.05%) | 39.17 | 39.17 - 42.25 | 0.6452 times | Fri 07 November 2025 | 39.83 (0.4%) | 40.40 | 39.15 - 41.21 | 0.5654 times | Fri 31 October 2025 | 39.67 (-3.6%) | 42.16 | 39.03 - 42.16 | 0.6081 times | Fri 24 October 2025 | 41.15 (5.7%) | 39.90 | 38.10 - 46.00 | 0.847 times | Fri 17 October 2025 | 38.93 (-6.53%) | 43.80 | 37.49 - 43.80 | 1.5863 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 37.27 and 44.61
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.22 (-11.7%) | 47.45 | 40.66 - 48.00 | 0.638 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.7366 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.7087 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.7027 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.7703 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 0.8853 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.391 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.072 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.0752 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.0201 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 2.9485 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 42.52 |
| 20 day DMA | 43.56 |
| 35 day DMA | 42.59 |
| 50 day DMA | 41.93 |
| 100 day DMA | 44.5 |
| 150 day DMA | 45.47 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 42.03 | 42.17 |
| 12 day EMA | 42.37 | 42.58 | 42.73 |
| 20 day EMA | 42.63 | 42.78 | 42.89 |
| 35 day EMA | 42.44 | 42.51 | 42.55 |
| 50 day EMA | 41.92 | 41.95 | 41.96 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.73 | 41.95 |
| 12 day SMA | 42.52 | 42.8 | 43.01 |
| 20 day SMA | 43.56 | 43.76 | 43.88 |
| 35 day SMA | 42.59 | 42.57 | 42.53 |
| 50 day SMA | 41.93 | 41.91 | 41.91 |
| 100 day SMA | 44.5 | 44.57 | 44.63 |
| 150 day SMA | 45.47 | 45.46 | 45.45 |
| 200 day SMA | 44.73 | 44.75 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.