Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 54.7 and 56.65
| Daily Target 1 | 53.23 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 55.183333333333 |
| Daily Target 4 | 56.16 |
| Daily Target 5 | 57.13 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.18 (0.07%) | 55.00 | 54.21 - 56.16 | 0.3645 times | Mon 20 July 2026 | 55.14 (-1.76%) | 58.00 | 54.05 - 58.00 | 0.3652 times | Fri 17 July 2026 | 56.13 (-3.29%) | 57.60 | 55.12 - 59.00 | 0.5041 times | Thu 16 July 2026 | 58.04 (-0.12%) | 57.35 | 57.35 - 59.80 | 1.3389 times | Wed 15 July 2026 | 58.11 (3.73%) | 56.00 | 54.71 - 60.00 | 4.2791 times | Tue 14 July 2026 | 56.02 (3.78%) | 54.60 | 53.84 - 57.30 | 2.007 times | Mon 13 July 2026 | 53.98 (-0.66%) | 54.34 | 53.00 - 55.73 | 0.5375 times | Fri 10 July 2026 | 54.34 (2.41%) | 53.81 | 53.02 - 54.79 | 0.2438 times | Thu 09 July 2026 | 53.06 (-1.01%) | 53.52 | 52.62 - 54.77 | 0.2288 times | Wed 08 July 2026 | 53.60 (-0.65%) | 55.38 | 53.05 - 55.38 | 0.131 times | Tue 07 July 2026 | 53.95 (0.73%) | 53.50 | 52.67 - 54.78 | 0.3996 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 52.64 and 56.59
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 55.743333333333 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.18 (-1.69%) | 58.00 | 54.05 - 58.00 | 0.1612 times | Fri 17 July 2026 | 56.13 (3.29%) | 54.34 | 53.00 - 60.00 | 1.9141 times | Fri 10 July 2026 | 54.34 (1.25%) | 52.60 | 52.60 - 55.38 | 0.2663 times | Fri 03 July 2026 | 53.67 (2.19%) | 51.27 | 50.77 - 55.99 | 0.9821 times | Thu 25 June 2026 | 52.52 (-3.42%) | 54.38 | 51.57 - 55.06 | 0.4335 times | Fri 19 June 2026 | 54.38 (-0.97%) | 54.36 | 53.06 - 56.00 | 0.4993 times | Fri 12 June 2026 | 54.91 (-1.45%) | 54.33 | 50.75 - 56.70 | 1.2902 times | Fri 05 June 2026 | 55.72 (-2.98%) | 57.10 | 55.52 - 63.00 | 1.5356 times | Fri 29 May 2026 | 57.43 (-1.64%) | 56.50 | 54.10 - 61.00 | 1.2667 times | Fri 22 May 2026 | 58.39 (14.9%) | 49.86 | 49.16 - 59.18 | 1.6511 times | Fri 15 May 2026 | 50.82 (1.76%) | 49.00 | 48.17 - 53.00 | 1.0118 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 53.61 and 61.58
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 55.736666666667 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.18 (6.05%) | 52.03 | 52.03 - 60.00 | 0.6359 times | Tue 30 June 2026 | 52.03 (-9.4%) | 57.10 | 50.75 - 63.00 | 1.0058 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 0.994 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4627 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.6682 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.1991 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.5155 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.1879 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.188 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.1429 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.1333 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 55.09 |
| 20 day DMA | 54.22 |
| 35 day DMA | 54.74 |
| 50 day DMA | 54.55 |
| 100 day DMA | 53.47 |
| 150 day DMA | 49.55 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.97 | 56.38 |
| 12 day EMA | 55.3 | 55.32 | 55.35 |
| 20 day EMA | 54.91 | 54.88 | 54.85 |
| 35 day EMA | 54.51 | 54.47 | 54.43 |
| 50 day EMA | 54.4 | 54.37 | 54.34 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.69 | 56.46 |
| 12 day SMA | 55.09 | 54.97 | 54.91 |
| 20 day SMA | 54.22 | 54.16 | 54.12 |
| 35 day SMA | 54.74 | 54.81 | 54.88 |
| 50 day SMA | 54.55 | 54.45 | 54.36 |
| 100 day SMA | 53.47 | 53.38 | 53.31 |
| 150 day SMA | 49.55 | 49.47 | 49.4 |
| 200 day SMA | 47.69 | 47.65 | 47.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.