Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 54.48 and 56.76
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 56.346666666667 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 58.63 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.72 (-2.98%) | 56.51 | 55.52 - 57.80 | 0.641 times | Thu 04 June 2026 | 57.43 (-2.78%) | 56.75 | 56.55 - 59.40 | 0.652 times | Wed 03 June 2026 | 59.07 (3.49%) | 59.50 | 56.71 - 60.35 | 2.1887 times | Tue 02 June 2026 | 57.08 (-1.09%) | 58.80 | 56.67 - 58.80 | 0.7046 times | Mon 01 June 2026 | 57.71 (0.49%) | 57.10 | 57.10 - 63.00 | 0.4908 times | Fri 29 May 2026 | 57.43 (2.1%) | 54.88 | 54.70 - 61.00 | 2.4453 times | Wed 27 May 2026 | 56.25 (-0.05%) | 55.12 | 54.10 - 56.95 | 0.1807 times | Tue 26 May 2026 | 56.28 (-2.41%) | 56.58 | 56.00 - 58.88 | 0.7403 times | Mon 25 May 2026 | 57.67 (-1.23%) | 56.50 | 56.50 - 59.99 | 0.4918 times | Fri 22 May 2026 | 58.39 (2.69%) | 58.00 | 56.01 - 59.18 | 1.4649 times | Thu 21 May 2026 | 56.86 (-0.25%) | 57.00 | 55.16 - 57.94 | 0.4898 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 51.88 and 59.36
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 58.08 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.72 (-2.98%) | 57.10 | 55.52 - 63.00 | 1.9349 times | Fri 29 May 2026 | 57.43 (-1.64%) | 56.50 | 54.10 - 61.00 | 1.5961 times | Fri 22 May 2026 | 58.39 (14.9%) | 49.86 | 49.16 - 59.18 | 2.0805 times | Fri 15 May 2026 | 50.82 (1.76%) | 49.00 | 48.17 - 53.00 | 1.2749 times | Fri 08 May 2026 | 49.94 (-3.37%) | 50.51 | 49.12 - 52.99 | 0.4515 times | Thu 30 April 2026 | 51.68 (-2.38%) | 53.95 | 50.40 - 53.95 | 0.4874 times | Fri 24 April 2026 | 52.94 (-1.27%) | 52.30 | 52.00 - 55.50 | 0.5734 times | Fri 17 April 2026 | 53.62 (-1.52%) | 54.40 | 52.57 - 54.99 | 0.4459 times | Fri 10 April 2026 | 54.45 (1.51%) | 52.93 | 52.01 - 55.00 | 0.7376 times | Thu 02 April 2026 | 53.64 (2.48%) | 51.21 | 49.00 - 54.25 | 0.418 times | Fri 27 March 2026 | 52.34 (-2.59%) | 51.68 | 51.59 - 55.80 | 1.4129 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 51.88 and 59.36
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.72 (-2.98%) | 57.10 | 55.52 - 63.00 | 0.3615 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 1.0094 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.4699 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.6941 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.2177 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.5235 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.2063 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.2064 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.1606 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.1508 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.2616 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 57.24 |
| 20 day DMA | 54.55 |
| 35 day DMA | 53.6 |
| 50 day DMA | 53.53 |
| 100 day DMA | 49.45 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 57.62 | 57.71 |
| 12 day EMA | 56.35 | 56.47 | 56.3 |
| 20 day EMA | 55.46 | 55.43 | 55.22 |
| 35 day EMA | 54.72 | 54.66 | 54.5 |
| 50 day EMA | 54.05 | 53.98 | 53.84 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.74 | 57.51 |
| 12 day SMA | 57.24 | 56.88 | 56.28 |
| 20 day SMA | 54.55 | 54.3 | 53.98 |
| 35 day SMA | 53.6 | 53.53 | 53.42 |
| 50 day SMA | 53.53 | 53.51 | 53.46 |
| 100 day SMA | 49.45 | 49.31 | 49.15 |
| 150 day SMA | 47.02 | 46.93 | 46.82 |
| 200 day SMA | 46.78 | 46.74 | 46.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.