Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 47.7 and 49.58
| Daily Target 1 | 46.22 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 48.096666666667 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.98 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.39 (-2.1%) | 47.55 | 47.01 - 48.89 | 0.8799 times | Fri 27 February 2026 | 49.43 (-0.96%) | 50.50 | 48.21 - 50.50 | 0.7269 times | Thu 26 February 2026 | 49.91 (4.15%) | 47.07 | 47.07 - 51.24 | 1.6844 times | Wed 25 February 2026 | 47.92 (-0.66%) | 49.58 | 47.51 - 49.58 | 0.2473 times | Tue 24 February 2026 | 48.24 (-0.64%) | 48.30 | 47.60 - 49.89 | 0.3253 times | Mon 23 February 2026 | 48.55 (6.21%) | 45.06 | 45.06 - 49.00 | 1.1785 times | Fri 20 February 2026 | 45.71 (-1.08%) | 46.10 | 45.20 - 47.55 | 0.4076 times | Thu 19 February 2026 | 46.21 (-4.58%) | 47.50 | 46.04 - 49.50 | 0.5755 times | Wed 18 February 2026 | 48.43 (6.18%) | 46.75 | 45.61 - 49.98 | 2.1041 times | Tue 17 February 2026 | 45.61 (4.54%) | 43.61 | 42.11 - 46.80 | 1.8705 times | Mon 16 February 2026 | 43.63 (3.54%) | 42.13 | 42.00 - 44.30 | 0.5286 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 47.7 and 49.58
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.096666666667 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.39 (-2.1%) | 47.55 | 47.01 - 48.89 | 0.3892 times | Fri 27 February 2026 | 49.43 (8.14%) | 45.06 | 45.06 - 51.24 | 1.8413 times | Fri 20 February 2026 | 45.71 (8.47%) | 42.13 | 42.00 - 49.98 | 2.427 times | Fri 13 February 2026 | 42.14 (4.93%) | 39.31 | 39.20 - 45.00 | 1.2351 times | Fri 06 February 2026 | 40.16 (0.32%) | 39.14 | 39.00 - 42.00 | 0.7521 times | Fri 30 January 2026 | 40.03 (2.07%) | 39.08 | 37.40 - 42.00 | 0.6314 times | Fri 23 January 2026 | 39.22 (-6.62%) | 42.00 | 39.00 - 42.50 | 0.9261 times | Fri 16 January 2026 | 42.00 (4.82%) | 39.10 | 39.10 - 42.51 | 0.5413 times | Fri 09 January 2026 | 40.07 (-4.57%) | 42.00 | 40.00 - 42.08 | 0.3494 times | Fri 02 January 2026 | 41.99 (1.45%) | 41.39 | 40.51 - 43.62 | 0.907 times | Fri 26 December 2025 | 41.39 (-1.64%) | 42.34 | 40.41 - 42.98 | 1.0051 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 47.7 and 49.58
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.39 (-2.1%) | 47.55 | 47.01 - 48.89 | 0.0657 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.0561 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.454 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.0462 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.0462 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.0065 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.9981 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.0941 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.2574 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.9757 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.5226 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 47.01 |
| 20 day DMA | 44.78 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.51 |
| 100 day DMA | 42.2 |
| 150 day DMA | 44.01 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.63 | 48.23 |
| 12 day EMA | 47.04 | 46.79 | 46.31 |
| 20 day EMA | 45.64 | 45.35 | 44.92 |
| 35 day EMA | 44.31 | 44.07 | 43.75 |
| 50 day EMA | 43.12 | 42.9 | 42.63 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.81 | 48.07 |
| 12 day SMA | 47.01 | 46.5 | 45.9 |
| 20 day SMA | 44.78 | 44.38 | 43.9 |
| 35 day SMA | 42.87 | 42.63 | 42.39 |
| 50 day SMA | 42.51 | 42.38 | 42.22 |
| 100 day SMA | 42.2 | 42.16 | 42.1 |
| 150 day SMA | 44.01 | 44.04 | 44.07 |
| 200 day SMA | 44.69 | 44.65 | 44.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.