Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 40.9 and 43.47
| Daily Target 1 | 39.02 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 41.59 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 44.16 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.38 (0.39%) | 41.37 | 40.41 - 42.98 | 0.888 times | Tue 23 December 2025 | 41.22 (-1.27%) | 42.69 | 41.02 - 42.69 | 0.5093 times | Mon 22 December 2025 | 41.75 (-0.78%) | 42.34 | 41.28 - 42.80 | 1.304 times | Fri 19 December 2025 | 42.08 (-0.31%) | 42.79 | 41.21 - 42.79 | 0.9397 times | Thu 18 December 2025 | 42.21 (2.58%) | 40.68 | 40.68 - 42.50 | 0.6887 times | Wed 17 December 2025 | 41.15 (-0.75%) | 41.06 | 40.66 - 43.00 | 2.6666 times | Tue 16 December 2025 | 41.46 (-3.27%) | 42.88 | 41.11 - 43.80 | 1.1257 times | Mon 15 December 2025 | 42.86 (-1.43%) | 43.52 | 42.11 - 43.77 | 0.3535 times | Sat 13 December 2025 | 43.48 (0%) | 43.00 | 42.75 - 44.90 | 0.7623 times | Fri 12 December 2025 | 43.48 (-0.64%) | 43.00 | 42.75 - 44.90 | 0.7623 times | Thu 11 December 2025 | 43.76 (0.69%) | 43.94 | 42.59 - 44.00 | 0.4746 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 39.61 and 42.18
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 41.59 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.38 (-1.66%) | 42.34 | 40.41 - 42.98 | 0.639 times | Fri 19 December 2025 | 42.08 (-3.22%) | 43.52 | 40.66 - 43.80 | 1.3659 times | Sat 13 December 2025 | 43.48 (-1.78%) | 46.97 | 42.11 - 46.97 | 1.029 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.0589 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.188 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.1095 times | Fri 14 November 2025 | 40.25 (1.05%) | 39.17 | 39.17 - 42.25 | 0.6316 times | Fri 07 November 2025 | 39.83 (0.4%) | 40.40 | 39.15 - 41.21 | 0.5535 times | Fri 31 October 2025 | 39.67 (-3.6%) | 42.16 | 39.03 - 42.16 | 0.5954 times | Fri 24 October 2025 | 41.15 (5.7%) | 39.90 | 38.10 - 46.00 | 0.8292 times | Fri 17 October 2025 | 38.93 (-6.53%) | 43.80 | 37.49 - 43.80 | 1.553 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 37.1 and 44.69
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 43.263333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.38 (-11.35%) | 47.45 | 40.41 - 48.00 | 0.6703 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.7341 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.7062 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.7003 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.7677 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 0.8822 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.3862 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.0684 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.0715 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.0131 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 2.9384 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 42.36 |
| 20 day DMA | 43.37 |
| 35 day DMA | 42.63 |
| 50 day DMA | 41.96 |
| 100 day DMA | 44.44 |
| 150 day DMA | 45.49 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.76 | 42.03 |
| 12 day EMA | 42.22 | 42.37 | 42.58 |
| 20 day EMA | 42.5 | 42.62 | 42.77 |
| 35 day EMA | 42.3 | 42.35 | 42.42 |
| 50 day EMA | 41.88 | 41.9 | 41.93 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.68 | 41.73 |
| 12 day SMA | 42.36 | 42.52 | 42.8 |
| 20 day SMA | 43.37 | 43.56 | 43.76 |
| 35 day SMA | 42.63 | 42.59 | 42.57 |
| 50 day SMA | 41.96 | 41.93 | 41.91 |
| 100 day SMA | 44.44 | 44.5 | 44.57 |
| 150 day SMA | 45.49 | 45.47 | 45.46 |
| 200 day SMA | 44.72 | 44.73 | 44.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.