Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 39.94 and 42.63
| Daily Target 1 | 39.43 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 42.123333333333 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 44.81 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.46 (-3.27%) | 42.88 | 41.11 - 43.80 | 1.4496 times | Mon 15 December 2025 | 42.86 (-1.43%) | 43.52 | 42.11 - 43.77 | 0.4552 times | Sat 13 December 2025 | 43.48 (0%) | 43.00 | 42.75 - 44.90 | 0.9816 times | Fri 12 December 2025 | 43.48 (-0.64%) | 43.00 | 42.75 - 44.90 | 0.9816 times | Thu 11 December 2025 | 43.76 (0.69%) | 43.94 | 42.59 - 44.00 | 0.6112 times | Wed 10 December 2025 | 43.46 (0.42%) | 42.60 | 42.11 - 43.97 | 0.5611 times | Tue 09 December 2025 | 43.28 (-3.09%) | 45.94 | 42.64 - 45.94 | 1.1799 times | Mon 08 December 2025 | 44.66 (0.88%) | 46.97 | 42.13 - 46.97 | 1.2863 times | Fri 05 December 2025 | 44.27 (0.52%) | 44.58 | 43.20 - 44.60 | 1.6676 times | Thu 04 December 2025 | 44.04 (0.16%) | 43.55 | 42.56 - 44.72 | 0.8261 times | Wed 03 December 2025 | 43.97 (-2.94%) | 45.00 | 43.50 - 45.42 | 0.7523 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 39.94 and 42.63
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 42.123333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.46 (-4.65%) | 43.52 | 41.11 - 43.80 | 0.3535 times | Sat 13 December 2025 | 43.48 (-1.78%) | 46.97 | 42.11 - 46.97 | 1.0397 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.0698 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.2105 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.121 times | Fri 14 November 2025 | 40.25 (1.05%) | 39.17 | 39.17 - 42.25 | 0.6381 times | Fri 07 November 2025 | 39.83 (0.4%) | 40.40 | 39.15 - 41.21 | 0.5592 times | Fri 31 October 2025 | 39.67 (-3.6%) | 42.16 | 39.03 - 42.16 | 0.6015 times | Fri 24 October 2025 | 41.15 (5.7%) | 39.90 | 38.10 - 46.00 | 0.8377 times | Fri 17 October 2025 | 38.93 (-6.53%) | 43.80 | 37.49 - 43.80 | 1.569 times | Fri 10 October 2025 | 41.65 (-8.02%) | 44.40 | 40.01 - 45.12 | 0.8738 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 37.84 and 44.73
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.46 (-11.18%) | 47.45 | 41.11 - 48.00 | 0.4103 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.7545 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.7259 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.7198 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.7891 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 0.9068 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.4249 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.0981 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.1013 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.0692 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 3.0202 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.97 |
| 35 day DMA | 42.39 |
| 50 day DMA | 41.98 |
| 100 day DMA | 44.89 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 43.39 | 43.65 |
| 12 day EMA | 43.3 | 43.64 | 43.78 |
| 20 day EMA | 43.28 | 43.47 | 43.53 |
| 35 day EMA | 42.99 | 43.08 | 43.09 |
| 50 day EMA | 42.28 | 42.31 | 42.29 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.41 | 43.49 |
| 12 day SMA | 43.67 | 44.11 | 44.43 |
| 20 day SMA | 43.97 | 43.91 | 43.8 |
| 35 day SMA | 42.39 | 42.39 | 42.35 |
| 50 day SMA | 41.98 | 42.02 | 42.07 |
| 100 day SMA | 44.89 | 45.01 | 45.12 |
| 150 day SMA | 45.42 | 45.41 | 45.39 |
| 200 day SMA | 44.81 | 44.83 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.