Sonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sonam

Strong Daily Stock price targets for Sonam SONAMLTD are 83.9 and 85.3

Daily Target 182.85
Daily Target 283.55
Daily Target 384.25
Daily Target 484.95
Daily Target 585.65

Daily price and volume Sonam

Date Closing Open Range Volume
Fri 03 May 2024 84.25 (1.51%) 83.75 83.55 - 84.95 1.7842 times
Thu 02 May 2024 83.00 (0.55%) 82.60 82.30 - 83.95 2.0944 times
Tue 30 April 2024 82.55 (0.12%) 84.00 82.20 - 84.00 1.8124 times
Mon 29 April 2024 82.45 (2.36%) 83.75 78.00 - 84.00 2.2494 times
Fri 26 April 2024 80.55 (2.09%) 79.15 78.90 - 81.90 0.5931 times
Thu 25 April 2024 78.90 (-0.19%) 79.30 78.30 - 79.50 0.2023 times
Wed 24 April 2024 79.05 (0.19%) 78.65 78.50 - 80.00 0.2757 times
Tue 23 April 2024 78.90 (-0.44%) 78.35 78.35 - 80.45 0.3257 times
Mon 22 April 2024 79.25 (-0.13%) 80.05 78.30 - 81.15 0.4106 times
Fri 19 April 2024 79.35 (-0.56%) 77.25 77.25 - 79.95 0.2524 times
Thu 18 April 2024 79.80 (1.2%) 80.80 78.40 - 80.80 0.1872 times

Daily chart Sonam

Weekly price and charts Sonam

Strong weekly Stock price targets for Sonam SONAMLTD are 81.13 and 88.08

Weekly Target 175.45
Weekly Target 279.85
Weekly Target 382.4
Weekly Target 486.8
Weekly Target 589.35

Weekly price and volumes for Sonam

Date Closing Open Range Volume
Fri 03 May 2024 84.25 (4.59%) 83.75 78.00 - 84.95 1.8767 times
Fri 26 April 2024 80.55 (1.51%) 80.05 78.30 - 81.90 0.4272 times
Fri 19 April 2024 79.35 (-1.67%) 82.75 75.65 - 82.75 0.2807 times
Fri 12 April 2024 80.70 (-0.19%) 83.75 78.90 - 83.75 0.2884 times
Fri 05 April 2024 80.85 (1.89%) 80.00 78.00 - 84.25 1.3995 times
Thu 28 March 2024 79.35 (-0.19%) 81.45 77.10 - 81.45 0.5526 times
Fri 22 March 2024 79.50 (5.72%) 74.00 74.00 - 81.45 0.9981 times
Fri 15 March 2024 75.20 (-9.18%) 84.50 74.10 - 85.80 1.9125 times
Thu 07 March 2024 82.80 (-1.19%) 85.95 78.00 - 86.20 0.7315 times
Sat 02 March 2024 83.80 (1.51%) 85.45 80.00 - 89.00 1.5327 times
Fri 23 February 2024 82.55 (2.74%) 79.00 79.00 - 88.00 2.7517 times

weekly chart Sonam

Monthly price and charts Sonam

Strong monthly Stock price targets for Sonam SONAMLTD are 83.28 and 85.93

Monthly Target 181.18
Monthly Target 282.72
Monthly Target 383.833333333333
Monthly Target 485.37
Monthly Target 586.48

Monthly price and volumes Sonam

Date Closing Open Range Volume
Fri 03 May 2024 84.25 (2.06%) 82.60 82.30 - 84.95 0.1546 times
Tue 30 April 2024 82.55 (4.03%) 80.00 75.65 - 84.25 0.566 times
Thu 28 March 2024 79.35 (-2.34%) 80.50 74.00 - 86.95 0.8359 times
Thu 29 February 2024 81.25 (-4.64%) 86.40 72.00 - 91.70 1.9571 times
Wed 31 January 2024 85.20 (0%) 84.80 80.25 - 95.00 1.4864 times
Mon 06 May 2024 (0%) - 0 times

monthly chart Sonam

DMA SMA EMA moving averages of Sonam SONAMLTD

DMA (daily moving average) of Sonam SONAMLTD

DMA period DMA value
5 day DMA 82.56
12 day DMA 80.58
20 day DMA 80.68
35 day DMA 79.83
50 day DMA 80.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonam SONAMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6281.8181.22
12 day EMA81.3980.8780.48
20 day EMA80.8880.5380.27
35 day EMA80.7980.5980.45
50 day EMA80.8680.7280.63

SMA (simple moving average) of Sonam SONAMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5681.4980.7
12 day SMA80.5880.280.01
20 day SMA80.6880.5680.39
35 day SMA79.8379.7879.77
50 day SMA80.7580.6880.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme