Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 44.31 and 50.68
| Daily Target 1 | 39.4 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 45.766666666667 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 52.14 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.29 (4.28%) | 44.39 | 42.32 - 48.69 | 1.0206 times |
| Thu 03 April 2025 | 44.39 (1.39%) | 44.45 | 43.92 - 45.45 | 0.5171 times |
| Wed 02 April 2025 | 43.78 (3.47%) | 42.30 | 41.22 - 45.50 | 0.8304 times |
| Tue 01 April 2025 | 42.31 (3.73%) | 41.48 | 40.10 - 43.20 | 0.2585 times |
| Fri 28 March 2025 | 40.79 (-0.85%) | 43.49 | 40.00 - 43.58 | 1.2875 times |
| Thu 27 March 2025 | 41.14 (-5.03%) | 43.48 | 40.85 - 43.48 | 0.8233 times |
| Wed 26 March 2025 | 43.32 (1.07%) | 42.86 | 42.10 - 44.40 | 1.8916 times |
| Tue 25 March 2025 | 42.86 (-0.35%) | 44.69 | 42.11 - 44.70 | 1.1529 times |
| Mon 24 March 2025 | 43.01 (-2.14%) | 44.95 | 42.05 - 45.43 | 1.7155 times |
| Fri 21 March 2025 | 43.95 (-1.1%) | 44.83 | 43.55 - 45.90 | 0.5027 times |
| Thu 20 March 2025 | 44.44 (-2.31%) | 45.50 | 44.00 - 47.30 | 0.5714 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 43.2 and 51.79
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 45.026666666667 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.29 (13.48%) | 41.48 | 40.10 - 48.69 | 0.4348 times |
| Fri 28 March 2025 | 40.79 (-7.19%) | 44.95 | 40.00 - 45.43 | 1.1374 times |
| Fri 21 March 2025 | 43.95 (0.41%) | 44.60 | 39.97 - 47.50 | 0.6802 times |
| Thu 13 March 2025 | 43.77 (-8.87%) | 49.00 | 42.65 - 49.00 | 0.2141 times |
| Fri 07 March 2025 | 48.03 (7.98%) | 44.00 | 42.02 - 49.50 | 0.3127 times |
| Fri 28 February 2025 | 44.48 (-1.2%) | 44.00 | 42.97 - 48.20 | 0.1884 times |
| Fri 21 February 2025 | 45.02 (-1.51%) | 44.11 | 42.49 - 48.90 | 0.4749 times |
| Fri 14 February 2025 | 45.71 (-12.93%) | 52.60 | 45.00 - 53.89 | 0.457 times |
| Fri 07 February 2025 | 52.50 (-31.37%) | 59.98 | 48.90 - 68.00 | 2.3016 times |
| Thu 26 September 2024 | 76.50 (41.12%) | 54.35 | 53.82 - 80.95 | 3.7989 times |
| Fri 20 September 2024 | 54.21 (-3.63%) | 56.57 | 50.51 - 57.80 | 0.5091 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 43.2 and 51.79
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.29 (13.48%) | 41.48 | 40.10 - 48.69 | 0.2343 times |
| Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 1.2633 times |
| Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 1.8439 times |
| Thu 26 September 2024 | 76.50 (42.01%) | 54.01 | 49.00 - 80.95 | 2.9769 times |
| Fri 30 August 2024 | 53.87 (-3.72%) | 57.55 | 46.00 - 58.78 | 1.2265 times |
| Wed 31 July 2024 | 55.95 (42.04%) | 38.45 | 35.20 - 59.40 | 1.6823 times |
| Fri 28 June 2024 | 39.39 (-1.28%) | 41.00 | 34.00 - 42.00 | 0.2018 times |
| Fri 31 May 2024 | 39.90 (-51.67%) | 82.60 | 37.80 - 90.50 | 0.3551 times |
| Tue 30 April 2024 | 82.55 (4.03%) | 80.00 | 75.65 - 84.25 | 0.0872 times |
| Thu 28 March 2024 | 79.35 (-2.34%) | 80.50 | 74.00 - 86.95 | 0.1287 times |
| Thu 29 February 2024 | 81.25 (-4.64%) | 86.40 | 72.00 - 91.70 | 0.3014 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.48 |
| 20 day DMA | 44.03 |
| 35 day DMA | 44.65 |
| 50 day DMA | 48.55 |
| 100 day DMA | 49.63 |
| 150 day DMA | 49.52 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 43.26 | 42.69 |
| 12 day EMA | 43.79 | 43.33 | 43.14 |
| 20 day EMA | 44.25 | 44.04 | 44 |
| 35 day EMA | 46.31 | 46.31 | 46.42 |
| 50 day EMA | 48.38 | 48.47 | 48.64 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 42.48 | 42.27 |
| 12 day SMA | 43.48 | 43.35 | 43.08 |
| 20 day SMA | 44.03 | 43.97 | 43.94 |
| 35 day SMA | 44.65 | 44.77 | 44.99 |
| 50 day SMA | 48.55 | 48.69 | 48.93 |
| 100 day SMA | 49.63 | 49.55 | 49.49 |
| 150 day SMA | 49.52 | 49.74 | 49.97 |
| 200 day SMA | 57.23 | 57.41 | 57.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.