Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 49.34 and 50.92
| Daily Target 1 | 49.04 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 50.616666666667 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 52.2 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.25 (-2.56%) | 51.57 | 50.01 - 51.59 | 0.2817 times |
| Wed 11 June 2025 | 51.57 (-0.79%) | 53.00 | 50.66 - 53.00 | 0.5516 times |
| Tue 10 June 2025 | 51.98 (0.72%) | 52.45 | 50.60 - 53.00 | 0.8469 times |
| Mon 09 June 2025 | 51.61 (3.72%) | 51.70 | 50.77 - 52.99 | 1.2438 times |
| Fri 06 June 2025 | 49.76 (3.69%) | 48.93 | 47.79 - 51.11 | 0.8956 times |
| Thu 05 June 2025 | 47.99 (5.52%) | 45.99 | 44.66 - 48.80 | 1.4665 times |
| Wed 04 June 2025 | 45.48 (1.07%) | 45.10 | 43.12 - 46.00 | 0.909 times |
| Tue 03 June 2025 | 45.00 (14.56%) | 39.40 | 38.50 - 46.17 | 3.2339 times |
| Mon 02 June 2025 | 39.28 (-1.01%) | 39.68 | 38.81 - 40.09 | 0.1557 times |
| Fri 30 May 2025 | 39.68 (-0.35%) | 39.82 | 38.86 - 40.05 | 0.4154 times |
| Thu 29 May 2025 | 39.82 (0.76%) | 39.91 | 39.34 - 40.28 | 0.2727 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 48.64 and 51.63
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.25 (0.98%) | 51.70 | 50.01 - 53.00 | 1.0436 times |
| Fri 06 June 2025 | 49.76 (25.4%) | 39.68 | 38.50 - 51.11 | 2.3774 times |
| Fri 30 May 2025 | 39.68 (-1.15%) | 40.65 | 38.86 - 40.65 | 0.6249 times |
| Fri 23 May 2025 | 40.14 (-0.62%) | 40.39 | 38.16 - 41.20 | 0.8603 times |
| Fri 16 May 2025 | 40.39 (-2.79%) | 41.60 | 39.00 - 44.11 | 1.2979 times |
| Fri 09 May 2025 | 41.55 (2.37%) | 41.80 | 37.00 - 42.44 | 0.8341 times |
| Fri 02 May 2025 | 40.59 (-1.91%) | 40.81 | 38.20 - 42.04 | 0.7792 times |
| Fri 25 April 2025 | 41.38 (-5.7%) | 43.93 | 40.11 - 46.48 | 1.399 times |
| Thu 17 April 2025 | 43.88 (1.95%) | 43.35 | 43.00 - 44.84 | 0.399 times |
| Fri 11 April 2025 | 43.04 (-7.02%) | 42.45 | 40.99 - 44.95 | 0.3846 times |
| Fri 04 April 2025 | 46.29 (13.48%) | 41.48 | 40.10 - 48.69 | 1.3905 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 44.38 and 58.88
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.25 (26.64%) | 39.68 | 38.50 - 53.00 | 0.5026 times |
| Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 0.5845 times |
| Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 0.5863 times |
| Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 1.1015 times |
| Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 1.6077 times |
| Thu 26 September 2024 | 76.50 (42.01%) | 54.01 | 49.00 - 80.95 | 2.5956 times |
| Fri 30 August 2024 | 53.87 (-3.72%) | 57.55 | 46.00 - 58.78 | 1.0694 times |
| Wed 31 July 2024 | 55.95 (42.04%) | 38.45 | 35.20 - 59.40 | 1.4668 times |
| Fri 28 June 2024 | 39.39 (-1.28%) | 41.00 | 34.00 - 42.00 | 0.176 times |
| Fri 31 May 2024 | 39.90 (-51.67%) | 82.60 | 37.80 - 90.50 | 0.3096 times |
| Tue 30 April 2024 | 82.55 (4.03%) | 80.00 | 75.65 - 84.25 | 0.076 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 46 |
| 20 day DMA | 43.56 |
| 35 day DMA | 42.14 |
| 50 day DMA | 42.57 |
| 100 day DMA | 46.01 |
| 150 day DMA | 47.12 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.09 | 49.35 |
| 12 day EMA | 47.27 | 46.73 | 45.85 |
| 20 day EMA | 45.36 | 44.85 | 44.14 |
| 35 day EMA | 44.05 | 43.69 | 43.23 |
| 50 day EMA | 43.42 | 43.14 | 42.8 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.58 | 49.36 |
| 12 day SMA | 46 | 45.14 | 44.16 |
| 20 day SMA | 43.56 | 43.05 | 42.43 |
| 35 day SMA | 42.14 | 41.93 | 41.73 |
| 50 day SMA | 42.57 | 42.39 | 42.22 |
| 100 day SMA | 46.01 | 46.02 | 46.02 |
| 150 day SMA | 47.12 | 47.05 | 46.97 |
| 200 day SMA | 48.67 | 48.82 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.