Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 41.05 and 42.55
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 42.2 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.7 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.10 (-1.98%) | 43.00 | 41.50 - 43.00 | 0.2871 times | Mon 29 December 2025 | 42.95 (3.77%) | 41.39 | 40.51 - 43.62 | 0.8357 times | Fri 26 December 2025 | 41.39 (0.02%) | 40.50 | 40.50 - 41.84 | 0.3889 times | Wed 24 December 2025 | 41.38 (0.39%) | 41.37 | 40.41 - 42.98 | 0.9281 times | Tue 23 December 2025 | 41.22 (-1.27%) | 42.69 | 41.02 - 42.69 | 0.5322 times | Mon 22 December 2025 | 41.75 (-0.78%) | 42.34 | 41.28 - 42.80 | 1.3628 times | Fri 19 December 2025 | 42.08 (-0.31%) | 42.79 | 41.21 - 42.79 | 0.9821 times | Thu 18 December 2025 | 42.21 (2.58%) | 40.68 | 40.68 - 42.50 | 0.7198 times | Wed 17 December 2025 | 41.15 (-0.75%) | 41.06 | 40.66 - 43.00 | 2.7869 times | Tue 16 December 2025 | 41.46 (-3.27%) | 42.88 | 41.11 - 43.80 | 1.1765 times | Mon 15 December 2025 | 42.86 (-1.43%) | 43.52 | 42.11 - 43.77 | 0.3694 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 41.31 and 44.42
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.10 (1.72%) | 41.39 | 40.51 - 43.62 | 0.2672 times | Fri 26 December 2025 | 41.39 (-1.64%) | 42.34 | 40.41 - 42.98 | 0.7642 times | Fri 19 December 2025 | 42.08 (-3.22%) | 43.52 | 40.66 - 43.80 | 1.4359 times | Sat 13 December 2025 | 43.48 (-1.78%) | 46.97 | 42.11 - 46.97 | 1.0817 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.1131 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.3 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.1663 times | Fri 14 November 2025 | 40.25 (1.05%) | 39.17 | 39.17 - 42.25 | 0.664 times | Fri 07 November 2025 | 39.83 (0.4%) | 40.40 | 39.15 - 41.21 | 0.5818 times | Fri 31 October 2025 | 39.67 (-3.6%) | 42.16 | 39.03 - 42.16 | 0.6258 times | Fri 24 October 2025 | 41.15 (5.7%) | 39.90 | 38.10 - 46.00 | 0.8716 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 37.46 and 45.05
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.10 (-9.81%) | 47.45 | 40.41 - 48.00 | 0.7222 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.73 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.7023 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.6964 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.7634 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 0.8773 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.3785 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.0624 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.0655 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.0019 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 2.922 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 42 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.18 |
| 100 day DMA | 44.3 |
| 150 day DMA | 45.53 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.02 | 41.55 |
| 12 day EMA | 42.2 | 42.22 | 42.09 |
| 20 day EMA | 42.4 | 42.43 | 42.38 |
| 35 day EMA | 42.15 | 42.15 | 42.1 |
| 50 day EMA | 41.89 | 41.88 | 41.84 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.74 | 41.56 |
| 12 day SMA | 42 | 42.12 | 42.19 |
| 20 day SMA | 42.75 | 42.91 | 43.1 |
| 35 day SMA | 42.8 | 42.75 | 42.67 |
| 50 day SMA | 42.18 | 42.11 | 42.02 |
| 100 day SMA | 44.3 | 44.35 | 44.39 |
| 150 day SMA | 45.53 | 45.52 | 45.5 |
| 200 day SMA | 44.64 | 44.66 | 44.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.