Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 41.66 and 43.32
| Daily Target 1 | 41.25 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.913333333333 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44.57 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.86 (-1.43%) | 43.52 | 42.11 - 43.77 | 0.4893 times | Sat 13 December 2025 | 43.48 (0%) | 43.00 | 42.75 - 44.90 | 1.0552 times | Fri 12 December 2025 | 43.48 (-0.64%) | 43.00 | 42.75 - 44.90 | 1.0552 times | Thu 11 December 2025 | 43.76 (0.69%) | 43.94 | 42.59 - 44.00 | 0.657 times | Wed 10 December 2025 | 43.46 (0.42%) | 42.60 | 42.11 - 43.97 | 0.6032 times | Tue 09 December 2025 | 43.28 (-3.09%) | 45.94 | 42.64 - 45.94 | 1.2683 times | Mon 08 December 2025 | 44.66 (0.88%) | 46.97 | 42.13 - 46.97 | 1.3827 times | Fri 05 December 2025 | 44.27 (0.52%) | 44.58 | 43.20 - 44.60 | 1.7926 times | Thu 04 December 2025 | 44.04 (0.16%) | 43.55 | 42.56 - 44.72 | 0.888 times | Wed 03 December 2025 | 43.97 (-2.94%) | 45.00 | 43.50 - 45.42 | 0.8086 times | Tue 02 December 2025 | 45.30 (-3.23%) | 47.59 | 44.99 - 47.59 | 0.5055 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 41.66 and 43.32
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.86 (-1.43%) | 43.52 | 42.11 - 43.77 | 0.0868 times | Sat 13 December 2025 | 43.48 (-1.78%) | 46.97 | 42.11 - 46.97 | 1.0684 times | Fri 05 December 2025 | 44.27 (-5.16%) | 47.45 | 42.56 - 48.00 | 1.0993 times | Fri 28 November 2025 | 46.68 (9.86%) | 42.49 | 41.40 - 47.21 | 2.2716 times | Fri 21 November 2025 | 42.49 (5.57%) | 39.85 | 39.52 - 42.79 | 1.152 times | Fri 14 November 2025 | 40.25 (1.05%) | 39.17 | 39.17 - 42.25 | 0.6558 times | Fri 07 November 2025 | 39.83 (0.4%) | 40.40 | 39.15 - 41.21 | 0.5747 times | Fri 31 October 2025 | 39.67 (-3.6%) | 42.16 | 39.03 - 42.16 | 0.6181 times | Fri 24 October 2025 | 41.15 (5.7%) | 39.90 | 38.10 - 46.00 | 0.8609 times | Fri 17 October 2025 | 38.93 (-6.53%) | 43.80 | 37.49 - 43.80 | 1.6124 times | Fri 10 October 2025 | 41.65 (-8.02%) | 44.40 | 40.01 - 45.12 | 0.898 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 39.54 and 45.43
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 44.323333333333 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.86 (-8.18%) | 47.45 | 42.11 - 48.00 | 0.3672 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.7579 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 0.7292 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 0.723 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 0.7926 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 0.9109 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 1.4313 times | Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 1.1031 times | Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 1.1063 times | Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 2.0785 times | Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 3.0338 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 44.11 |
| 20 day DMA | 43.91 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.02 |
| 100 day DMA | 45.01 |
| 150 day DMA | 45.41 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.65 | 43.74 |
| 12 day EMA | 43.64 | 43.78 | 43.84 |
| 20 day EMA | 43.47 | 43.53 | 43.53 |
| 35 day EMA | 43.1 | 43.11 | 43.09 |
| 50 day EMA | 42.37 | 42.35 | 42.3 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.49 | 43.73 |
| 12 day SMA | 44.11 | 44.43 | 44.59 |
| 20 day SMA | 43.91 | 43.8 | 43.65 |
| 35 day SMA | 42.39 | 42.35 | 42.28 |
| 50 day SMA | 42.02 | 42.07 | 42.1 |
| 100 day SMA | 45.01 | 45.12 | 45.21 |
| 150 day SMA | 45.41 | 45.39 | 45.37 |
| 200 day SMA | 44.83 | 44.84 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.