Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 52.81 and 53.81
| Daily Target 1 | 52.54 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.54 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.54 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.62 (0.73%) | 53.96 | 53.00 - 54.00 | 0.7275 times | Thu 16 April 2026 | 53.23 (-0.6%) | 53.82 | 53.10 - 54.07 | 0.7629 times | Wed 15 April 2026 | 53.55 (0.04%) | 53.02 | 53.02 - 54.99 | 1.3288 times | Mon 13 April 2026 | 53.53 (-1.69%) | 54.40 | 52.57 - 54.40 | 0.6461 times | Fri 10 April 2026 | 54.45 (0.65%) | 53.70 | 52.58 - 55.00 | 1.1873 times | Thu 09 April 2026 | 54.10 (1.96%) | 53.05 | 52.97 - 54.58 | 0.7694 times | Wed 08 April 2026 | 53.06 (0.44%) | 54.40 | 52.51 - 54.47 | 2.595 times | Tue 07 April 2026 | 52.83 (0.4%) | 52.01 | 52.01 - 54.00 | 0.6352 times | Mon 06 April 2026 | 52.62 (-1.9%) | 52.93 | 52.23 - 53.58 | 0.5456 times | Thu 02 April 2026 | 53.64 (-0.5%) | 53.94 | 52.80 - 54.20 | 0.8022 times | Wed 01 April 2026 | 53.91 (6%) | 51.10 | 51.10 - 54.25 | 1.3046 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 51.89 and 54.31
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.726666666667 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.62 (-1.52%) | 54.40 | 52.57 - 54.99 | 0.2743 times | Fri 10 April 2026 | 54.45 (1.51%) | 52.93 | 52.01 - 55.00 | 0.4537 times | Thu 02 April 2026 | 53.64 (2.48%) | 51.21 | 49.00 - 54.25 | 0.2571 times | Fri 27 March 2026 | 52.34 (-2.59%) | 51.68 | 51.59 - 55.80 | 0.8691 times | Fri 20 March 2026 | 53.73 (-4.94%) | 58.96 | 53.12 - 58.96 | 1.1344 times | Fri 13 March 2026 | 56.52 (10.56%) | 49.01 | 49.01 - 62.35 | 2.4107 times | Fri 06 March 2026 | 51.12 (3.42%) | 47.55 | 46.99 - 52.60 | 1.0734 times | Fri 27 February 2026 | 49.43 (8.14%) | 45.06 | 45.06 - 51.24 | 1.1802 times | Fri 20 February 2026 | 45.71 (8.47%) | 42.13 | 42.00 - 49.98 | 1.5556 times | Fri 13 February 2026 | 42.14 (4.93%) | 39.31 | 39.20 - 45.00 | 0.7916 times | Fri 06 February 2026 | 40.16 (0.32%) | 39.14 | 39.00 - 42.00 | 0.482 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 52.36 and 56.26
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.62 (5.43%) | 51.10 | 51.10 - 55.00 | 0.2439 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.5204 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 1.0929 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4698 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 1.0826 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 1.0827 times | Fri 31 October 2025 | 39.67 (-10.33%) | 44.28 | 37.49 - 46.00 | 1.0416 times | Tue 30 September 2025 | 44.24 (-8.93%) | 48.10 | 42.56 - 50.93 | 1.0328 times | Fri 29 August 2025 | 48.58 (2.14%) | 47.05 | 44.00 - 54.90 | 1.1322 times | Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 1.3012 times | Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 2.0445 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 53.28 |
| 20 day DMA | 53.63 |
| 35 day DMA | 52.72 |
| 50 day DMA | 49.78 |
| 100 day DMA | 45.98 |
| 150 day DMA | 45 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.49 | 53.62 |
| 12 day EMA | 53.48 | 53.46 | 53.5 |
| 20 day EMA | 53.1 | 53.04 | 53.02 |
| 35 day EMA | 51.19 | 51.05 | 50.92 |
| 50 day EMA | 49.33 | 49.15 | 48.98 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.77 | 53.74 |
| 12 day SMA | 53.28 | 53.18 | 53.28 |
| 20 day SMA | 53.63 | 53.69 | 53.85 |
| 35 day SMA | 52.72 | 52.5 | 52.3 |
| 50 day SMA | 49.78 | 49.5 | 49.23 |
| 100 day SMA | 45.98 | 45.84 | 45.72 |
| 150 day SMA | 45 | 44.97 | 44.94 |
| 200 day SMA | 46.05 | 46.02 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.