Login or Join
HomepageSonam SONAMLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD_BE are 78.82 and 80.68
| Daily Target 1 | 77.27 |
| Daily Target 2 | 78.51 |
| Daily Target 3 | 79.13 |
| Daily Target 4 | 80.37 |
| Daily Target 5 | 80.99 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 79.75 (0.34%) | 77.89 | 77.89 - 79.75 | 4.8119 times | Fri 18 October 2024 | 79.48 (-2.01%) | 79.48 | 79.48 - 79.48 | 0.101 times | Thu 17 October 2024 | 81.11 (-2.01%) | 81.11 | 81.11 - 81.11 | 0.4998 times | Wed 16 October 2024 | 82.77 (-2%) | 84.50 | 82.77 - 84.50 | 0.156 times | Tue 15 October 2024 | 84.46 (0.42%) | 85.97 | 83.50 - 85.97 | 0.5795 times | Mon 14 October 2024 | 84.11 (2.51%) | 86.00 | 81.75 - 86.00 | 0.425 times | Fri 11 October 2024 | 82.05 (4.9%) | 80.15 | 78.65 - 82.13 | 0.7474 times | Thu 10 October 2024 | 78.22 (4.98%) | 77.83 | 76.00 - 78.23 | 0.5652 times | Wed 09 October 2024 | 74.51 (4.94%) | 71.00 | 71.00 - 74.55 | 0.996 times | Tue 08 October 2024 | 71.00 (0.18%) | 71.99 | 67.32 - 73.60 | 1.1181 times | Mon 07 October 2024 | 70.87 (-4.16%) | 77.60 | 70.25 - 77.60 | 0.5024 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD_BE are 78.82 and 80.68
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 78.51 |
| Weekly Target 3 | 79.13 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 79.75 (0.34%) | 77.89 | 77.89 - 79.75 | 3.093 times | Fri 18 October 2024 | 79.48 (-3.13%) | 86.00 | 79.48 - 86.00 | 1.1322 times | Fri 11 October 2024 | 82.05 (10.95%) | 77.60 | 67.32 - 82.13 | 2.5255 times | Fri 04 October 2024 | 73.95 (-2.43%) | 75.79 | 73.08 - 79.00 | 1.2762 times | Fri 27 September 2024 | 75.79 (8.27%) | 70.00 | 69.30 - 76.50 | 1.0033 times | Fri 19 January 2024 | 70.00 (2.94%) | 71.00 | 66.50 - 71.40 | 0.1145 times | Fri 12 January 2024 | 68.00 (-6.66%) | 72.85 | 67.00 - 74.00 | 0.1505 times | Fri 05 January 2024 | 72.85 (2.61%) | 72.00 | 71.00 - 74.85 | 0.0867 times | Fri 29 December 2023 | 71.00 (-3.4%) | 71.50 | 70.25 - 77.50 | 0.3607 times | Fri 22 December 2023 | 73.50 (-2%) | 75.00 | 71.00 - 75.00 | 0.2574 times | Fri 15 December 2023 | 75.00 (-3.23%) | 81.00 | 73.25 - 81.00 | 0.3414 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD_BE are 73.54 and 92.22
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 77.69 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 79.75 (5%) | 75.95 | 67.32 - 86.00 | 3.565 times | Mon 30 September 2024 | 75.95 (3.76%) | 76.50 | 73.00 - 77.90 | 0.4671 times | Thu 25 January 2024 | 73.20 (3.1%) | 72.00 | 66.50 - 74.85 | 0.3315 times | Fri 29 December 2023 | 71.00 (-8.21%) | 78.00 | 70.25 - 82.40 | 0.498 times | Thu 30 November 2023 | 77.35 (0%) | 86.30 | 76.90 - 86.30 | 0.1384 times | Tue 22 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD_BE
DMA (daily moving average) of Sonam SONAMLTD_BE
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 78.52 |
| 20 day DMA | 76.64 |
| 35 day DMA | 74.19 |
| 50 day DMA | 74.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sonam SONAMLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 80.85 | 81.53 |
| 12 day EMA | 79.12 | 79.01 | 78.93 |
| 20 day EMA | 77.58 | 77.35 | 77.13 |
| 35 day EMA | 76.47 | 76.28 | 76.09 |
| 50 day EMA | 75.39 | 75.21 | 75.04 |
SMA (simple moving average) of Sonam SONAMLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 82.39 | 82.9 |
| 12 day SMA | 78.52 | 78.29 | 78.13 |
| 20 day SMA | 76.64 | 76.15 | 75.55 |
| 35 day SMA | 74.19 | 73.94 | 73.78 |
| 50 day SMA | 74.37 | 74.35 | 74.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.