Login or Join
HomepageSonam SONAMLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD_BE are 63.41 and 67.92
| Daily Target 1 | 62.6 |
| Daily Target 2 | 64.22 |
| Daily Target 3 | 67.11 |
| Daily Target 4 | 68.73 |
| Daily Target 5 | 71.62 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.84 (-2.99%) | 70.00 | 65.49 - 70.00 | 0.4674 times | Thu 03 September 2026 | 67.87 (28.32%) | 73.00 | 67.87 - 73.00 | 1.1376 times | Fri 31 January 2025 | 52.89 (0.74%) | 52.34 | 51.00 - 55.10 | 1.0393 times | Thu 30 January 2025 | 52.50 (-2.9%) | 54.32 | 51.41 - 55.45 | 0.939 times | Wed 29 January 2025 | 54.07 (0.37%) | 53.85 | 53.20 - 55.50 | 0.3978 times | Tue 28 January 2025 | 53.87 (-4.94%) | 56.50 | 53.83 - 56.50 | 1.0757 times | Mon 27 January 2025 | 56.67 (-5.01%) | 59.66 | 56.67 - 59.70 | 0.7637 times | Fri 24 January 2025 | 59.66 (1.57%) | 59.91 | 58.01 - 61.50 | 1.4203 times | Thu 23 January 2025 | 58.74 (4.84%) | 55.01 | 55.01 - 58.83 | 1.5309 times | Wed 22 January 2025 | 56.03 (1.23%) | 54.86 | 54.01 - 56.25 | 1.2282 times | Tue 21 January 2025 | 55.35 (0.87%) | 53.15 | 52.12 - 55.97 | 3.1725 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD_BE are 61.91 and 69.42
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 68.11 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.84 (24.48%) | 73.00 | 65.49 - 73.00 | 0.1427 times | Fri 31 January 2025 | 52.89 (-11.35%) | 59.66 | 51.00 - 59.70 | 0.3749 times | Fri 24 January 2025 | 59.66 (3.29%) | 57.75 | 52.12 - 61.50 | 0.9125 times | Fri 17 January 2025 | 57.76 (-7.83%) | 62.64 | 54.97 - 64.00 | 1.4123 times | Fri 10 January 2025 | 62.67 (-9.94%) | 70.70 | 61.59 - 70.80 | 0.9431 times | Fri 03 January 2025 | 69.59 (0%) | 69.98 | 63.12 - 71.75 | 1.2243 times | Fri 27 December 2024 | 69.59 (-8.11%) | 75.99 | 68.36 - 76.59 | 1.2082 times | Fri 20 December 2024 | 75.73 (1.88%) | 74.40 | 72.50 - 80.70 | 2.0071 times | Fri 13 December 2024 | 74.33 (-4.61%) | 79.95 | 73.00 - 80.99 | 0.7242 times | Fri 06 December 2024 | 77.92 (2.22%) | 76.23 | 72.50 - 81.00 | 1.0506 times | Fri 29 November 2024 | 76.23 (-4.97%) | 78.00 | 75.31 - 86.45 | 2.2895 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD_BE are 61.91 and 69.42
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 68.11 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.84 (24.48%) | 73.00 | 65.49 - 73.00 | 0.0427 times | Fri 31 January 2025 | 52.89 (-20.53%) | 65.46 | 51.00 - 71.75 | 1.2344 times | Tue 31 December 2024 | 66.55 (-12.7%) | 76.23 | 63.12 - 81.00 | 1.7114 times | Fri 29 November 2024 | 76.23 (-12.59%) | 88.95 | 75.31 - 96.70 | 1.5069 times | Thu 31 October 2024 | 87.21 (14.83%) | 75.95 | 67.32 - 87.21 | 4.2094 times | Mon 30 September 2024 | 75.95 (3.76%) | 76.50 | 73.00 - 77.90 | 0.0961 times | Thu 25 January 2024 | 73.20 (3.1%) | 72.00 | 66.50 - 74.85 | 0.0682 times | Fri 29 December 2023 | 71.00 (-8.21%) | 78.00 | 70.25 - 82.40 | 0.1025 times | Thu 30 November 2023 | 77.35 (0%) | 86.30 | 76.90 - 86.30 | 0.0285 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD_BE
DMA (daily moving average) of Sonam SONAMLTD_BE
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 57.36 |
| 20 day DMA | 58.95 |
| 35 day DMA | 63.99 |
| 50 day DMA | 67.99 |
| 100 day DMA | 74.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sonam SONAMLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 58.64 | 54.02 |
| 12 day EMA | 59.28 | 58.09 | 56.31 |
| 20 day EMA | 60.37 | 59.79 | 58.94 |
| 35 day EMA | 63.95 | 63.84 | 63.6 |
| 50 day EMA | 68.33 | 68.43 | 68.45 |
SMA (simple moving average) of Sonam SONAMLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 56.24 | 54 |
| 12 day SMA | 57.36 | 56.69 | 56.1 |
| 20 day SMA | 58.95 | 58.96 | 58.88 |
| 35 day SMA | 63.99 | 64.26 | 64.44 |
| 50 day SMA | 67.99 | 68.33 | 68.58 |
| 100 day SMA | 74.05 | 74.1 | 74.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.