Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 361.6 and 375.9
| Daily Target 1 | 350.38 |
| Daily Target 2 | 358.52 |
| Daily Target 3 | 364.68333333333 |
| Daily Target 4 | 372.82 |
| Daily Target 5 | 378.98 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.65 (2.07%) | 360.05 | 356.55 - 370.85 | 1.5439 times | Wed 24 December 2025 | 359.20 (-0.98%) | 361.80 | 354.90 - 362.60 | 1.1261 times | Tue 23 December 2025 | 362.75 (3.1%) | 354.00 | 350.75 - 366.00 | 2.1525 times | Mon 22 December 2025 | 351.85 (2.1%) | 348.35 | 348.15 - 357.80 | 1.1869 times | Fri 19 December 2025 | 344.60 (1.44%) | 342.90 | 341.10 - 345.90 | 0.8223 times | Thu 18 December 2025 | 339.70 (-0.54%) | 340.80 | 338.20 - 344.00 | 0.5364 times | Wed 17 December 2025 | 341.55 (-0.87%) | 344.55 | 340.50 - 345.15 | 0.5274 times | Tue 16 December 2025 | 344.55 (-1.39%) | 350.50 | 341.90 - 350.50 | 1.016 times | Mon 15 December 2025 | 349.40 (-0.19%) | 350.00 | 346.75 - 350.10 | 0.3735 times | Sat 13 December 2025 | 350.05 (0%) | 354.50 | 348.95 - 354.50 | 0.715 times | Fri 12 December 2025 | 350.05 (-0.33%) | 354.50 | 348.95 - 354.50 | 0.715 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 357.4 and 380.1
| Weekly Target 1 | 339.18 |
| Weekly Target 2 | 352.92 |
| Weekly Target 3 | 361.88333333333 |
| Weekly Target 4 | 375.62 |
| Weekly Target 5 | 384.58 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.65 (6.4%) | 348.35 | 348.15 - 370.85 | 0.7938 times | Fri 19 December 2025 | 344.60 (-1.56%) | 350.00 | 338.20 - 350.50 | 0.4327 times | Sat 13 December 2025 | 350.05 (-3.09%) | 361.40 | 341.20 - 363.10 | 0.6063 times | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 2.4512 times | Fri 28 November 2025 | 357.40 (-0.18%) | 358.25 | 354.40 - 365.00 | 0.5328 times | Fri 21 November 2025 | 358.05 (-4.3%) | 374.00 | 356.25 - 376.90 | 0.8467 times | Fri 14 November 2025 | 374.15 (1.73%) | 367.75 | 364.00 - 400.50 | 1.5523 times | Fri 07 November 2025 | 367.80 (-0.55%) | 370.25 | 358.00 - 376.00 | 0.2584 times | Fri 31 October 2025 | 369.85 (-0.48%) | 372.70 | 365.40 - 376.35 | 0.3842 times | Fri 24 October 2025 | 371.65 (1.29%) | 366.90 | 358.00 - 392.30 | 2.1417 times | Fri 17 October 2025 | 366.90 (-0.49%) | 367.50 | 358.00 - 375.00 | 0.5616 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 352.43 and 389.03
| Monthly Target 1 | 323.28 |
| Monthly Target 2 | 344.97 |
| Monthly Target 3 | 359.88333333333 |
| Monthly Target 4 | 381.57 |
| Monthly Target 5 | 396.48 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.65 (2.59%) | 358.55 | 338.20 - 374.80 | 0.3542 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.2637 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.5168 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.6763 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.44 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.5872 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.5625 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.0201 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.2577 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.3216 times | Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 0.4419 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 357.01 |
| 12 day DMA | 350.96 |
| 20 day DMA | 353.16 |
| 35 day DMA | 359.71 |
| 50 day DMA | 362.73 |
| 100 day DMA | 363.87 |
| 150 day DMA | 380.9 |
| 200 day DMA | 376.58 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.53 | 354.47 | 352.1 |
| 12 day EMA | 354.46 | 352.25 | 350.99 |
| 20 day EMA | 354.95 | 353.72 | 353.14 |
| 35 day EMA | 358.1 | 357.6 | 357.51 |
| 50 day EMA | 362.68 | 362.52 | 362.66 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.01 | 351.62 | 348.09 |
| 12 day SMA | 350.96 | 349.4 | 348.53 |
| 20 day SMA | 353.16 | 352.69 | 352.59 |
| 35 day SMA | 359.71 | 359.75 | 359.94 |
| 50 day SMA | 362.73 | 362.81 | 362.89 |
| 100 day SMA | 363.87 | 363.85 | 364.18 |
| 150 day SMA | 380.9 | 381.09 | 381.3 |
| 200 day SMA | 376.58 | 376.71 | 376.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.