Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 256.45 and 269.75
| Daily Target 1 | 253.57 |
| Daily Target 2 | 259.33 |
| Daily Target 3 | 266.86666666667 |
| Daily Target 4 | 272.63 |
| Daily Target 5 | 280.17 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 265.10 (-0.24%) | 268.05 | 261.10 - 274.40 | 1.3156 times | Wed 27 May 2026 | 265.75 (-1.61%) | 272.25 | 265.00 - 272.65 | 0.5065 times | Tue 26 May 2026 | 270.10 (-1.46%) | 274.15 | 269.00 - 277.50 | 0.6108 times | Mon 25 May 2026 | 274.10 (2.31%) | 269.05 | 267.15 - 278.40 | 1.354 times | Fri 22 May 2026 | 267.90 (-0.67%) | 271.50 | 267.00 - 271.95 | 0.5413 times | Thu 21 May 2026 | 269.70 (0.99%) | 269.00 | 266.35 - 271.65 | 0.6373 times | Wed 20 May 2026 | 267.05 (0.89%) | 263.05 | 260.40 - 267.85 | 0.7432 times | Tue 19 May 2026 | 264.70 (1.83%) | 260.10 | 260.10 - 272.40 | 1.778 times | Mon 18 May 2026 | 259.95 (-2.18%) | 261.00 | 252.30 - 261.10 | 1.4201 times | Fri 15 May 2026 | 265.75 (-0.21%) | 268.00 | 264.00 - 273.95 | 1.0932 times | Thu 14 May 2026 | 266.30 (-0.37%) | 272.05 | 259.05 - 272.05 | 1.3353 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 254.45 and 271.75
| Weekly Target 1 | 250.9 |
| Weekly Target 2 | 258 |
| Weekly Target 3 | 268.2 |
| Weekly Target 4 | 275.3 |
| Weekly Target 5 | 285.5 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.2532 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.3423 times | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 1.0439 times | Fri 08 May 2026 | 297.15 (16.52%) | 255.50 | 255.50 - 307.90 | 3.7251 times | Thu 30 April 2026 | 255.03 (-0.76%) | 256.95 | 254.05 - 269.04 | 0.2584 times | Fri 24 April 2026 | 256.98 (-8.33%) | 282.00 | 255.00 - 282.00 | 0.3482 times | Fri 17 April 2026 | 280.34 (13.83%) | 243.00 | 236.90 - 291.40 | 2.8501 times | Fri 10 April 2026 | 246.27 (6.25%) | 233.00 | 228.54 - 250.46 | 0.328 times | Thu 02 April 2026 | 231.79 (5.84%) | 215.00 | 207.15 - 234.00 | 0.3815 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.4692 times | Fri 20 March 2026 | 236.75 (0.42%) | 235.75 | 229.30 - 243.60 | 0.3281 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 258.7 and 314.3
| Monthly Target 1 | 219.5 |
| Monthly Target 2 | 242.3 |
| Monthly Target 3 | 275.1 |
| Monthly Target 4 | 297.9 |
| Monthly Target 5 | 330.7 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.4664 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 1.1019 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.6571 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.5531 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4164 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.6674 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4678 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.9165 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.1995 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.5539 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.0415 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 268.59 |
| 12 day DMA | 266.98 |
| 20 day DMA | 269.55 |
| 35 day DMA | 265.67 |
| 50 day DMA | 254.77 |
| 100 day DMA | 280.12 |
| 150 day DMA | 307.61 |
| 200 day DMA | 322.02 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.38 | 268.52 | 269.91 |
| 12 day EMA | 268.14 | 268.69 | 269.22 |
| 20 day EMA | 267.14 | 267.36 | 267.53 |
| 35 day EMA | 261.57 | 261.36 | 261.1 |
| 50 day EMA | 255.42 | 255.03 | 254.59 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.59 | 269.51 | 269.77 |
| 12 day SMA | 266.98 | 267.65 | 270.41 |
| 20 day SMA | 269.55 | 269.44 | 269.01 |
| 35 day SMA | 265.67 | 264.84 | 263.88 |
| 50 day SMA | 254.77 | 254.32 | 253.9 |
| 100 day SMA | 280.12 | 281.04 | 281.95 |
| 150 day SMA | 307.61 | 308.32 | 309.01 |
| 200 day SMA | 322.02 | 322.49 | 322.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.