Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 342.85 and 347.65
| Daily Target 1 | 339.07 |
| Daily Target 2 | 341.83 |
| Daily Target 3 | 343.86666666667 |
| Daily Target 4 | 346.63 |
| Daily Target 5 | 348.67 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.60 (1.44%) | 342.90 | 341.10 - 345.90 | 1.1553 times | Thu 18 December 2025 | 339.70 (-0.54%) | 340.80 | 338.20 - 344.00 | 0.7535 times | Wed 17 December 2025 | 341.55 (-0.87%) | 344.55 | 340.50 - 345.15 | 0.741 times | Tue 16 December 2025 | 344.55 (-1.39%) | 350.50 | 341.90 - 350.50 | 1.4274 times | Mon 15 December 2025 | 349.40 (-0.19%) | 350.00 | 346.75 - 350.10 | 0.5247 times | Sat 13 December 2025 | 350.05 (0%) | 354.50 | 348.95 - 354.50 | 1.0045 times | Fri 12 December 2025 | 350.05 (-0.33%) | 354.50 | 348.95 - 354.50 | 1.0045 times | Thu 11 December 2025 | 351.20 (0.96%) | 350.00 | 341.20 - 352.90 | 1.2477 times | Wed 10 December 2025 | 347.85 (-0.29%) | 351.70 | 346.30 - 355.70 | 0.9982 times | Tue 09 December 2025 | 348.85 (-1.66%) | 355.40 | 345.00 - 355.90 | 1.1433 times | Mon 08 December 2025 | 354.75 (-1.79%) | 361.40 | 351.20 - 363.10 | 1.0506 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 335.25 and 347.55
| Weekly Target 1 | 332.13 |
| Weekly Target 2 | 338.37 |
| Weekly Target 3 | 344.43333333333 |
| Weekly Target 4 | 350.67 |
| Weekly Target 5 | 356.73 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.60 (-1.56%) | 350.00 | 338.20 - 350.50 | 0.4429 times | Sat 13 December 2025 | 350.05 (-3.09%) | 361.40 | 341.20 - 363.10 | 0.6207 times | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 2.5094 times | Fri 28 November 2025 | 357.40 (-0.18%) | 358.25 | 354.40 - 365.00 | 0.5455 times | Fri 21 November 2025 | 358.05 (-4.3%) | 374.00 | 356.25 - 376.90 | 0.8669 times | Fri 14 November 2025 | 374.15 (1.73%) | 367.75 | 364.00 - 400.50 | 1.5892 times | Fri 07 November 2025 | 367.80 (-0.55%) | 370.25 | 358.00 - 376.00 | 0.2645 times | Fri 31 October 2025 | 369.85 (-0.48%) | 372.70 | 365.40 - 376.35 | 0.3933 times | Fri 24 October 2025 | 371.65 (1.29%) | 366.90 | 358.00 - 392.30 | 2.1926 times | Fri 17 October 2025 | 366.90 (-0.49%) | 367.50 | 358.00 - 375.00 | 0.5749 times | Fri 10 October 2025 | 368.70 (5.46%) | 350.15 | 348.90 - 384.70 | 2.8809 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 323.1 and 359.7
| Monthly Target 1 | 315.93 |
| Monthly Target 2 | 330.27 |
| Monthly Target 3 | 352.53333333333 |
| Monthly Target 4 | 366.87 |
| Monthly Target 5 | 389.13 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.60 (-3.58%) | 358.55 | 338.20 - 374.80 | 0.2904 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.2655 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.5202 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.6808 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.4495 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.5911 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.5662 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.04 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.2726 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.3237 times | Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 0.4448 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 343.96 |
| 12 day DMA | 348.65 |
| 20 day DMA | 352.77 |
| 35 day DMA | 360.83 |
| 50 day DMA | 363.24 |
| 100 day DMA | 365.26 |
| 150 day DMA | 381.79 |
| 200 day DMA | 377 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.23 | 344.04 | 346.21 |
| 12 day EMA | 348.3 | 348.97 | 350.66 |
| 20 day EMA | 352.09 | 352.88 | 354.27 |
| 35 day EMA | 356.55 | 357.25 | 358.28 |
| 50 day EMA | 361.03 | 361.7 | 362.6 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.96 | 345.05 | 347.12 |
| 12 day SMA | 348.65 | 350.39 | 352.45 |
| 20 day SMA | 352.77 | 353.56 | 354.48 |
| 35 day SMA | 360.83 | 361.55 | 362.5 |
| 50 day SMA | 363.24 | 363.85 | 364.47 |
| 100 day SMA | 365.26 | 365.89 | 366.62 |
| 150 day SMA | 381.79 | 382.08 | 382.47 |
| 200 day SMA | 377 | 377.08 | 377.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.