Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 267.73 and 279.53
| Daily Target 1 | 265.55 |
| Daily Target 2 | 269.9 |
| Daily Target 3 | 277.35 |
| Daily Target 4 | 281.7 |
| Daily Target 5 | 289.15 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 274.25 (-3.38%) | 284.50 | 273.00 - 284.80 | 0.8249 times | Mon 07 September 2026 | 283.85 (-0.49%) | 285.25 | 273.45 - 286.00 | 1.5607 times | Fri 04 September 2026 | 285.25 (0.44%) | 286.25 | 282.15 - 291.05 | 0.746 times | Thu 03 September 2026 | 284.00 (-1.83%) | 290.00 | 283.50 - 293.35 | 0.7297 times | Wed 02 September 2026 | 289.30 (0.1%) | 288.00 | 282.00 - 290.95 | 0.7311 times | Tue 01 September 2026 | 289.00 (-1.04%) | 294.00 | 284.10 - 294.95 | 0.8021 times | Mon 31 August 2026 | 292.05 (-4.12%) | 304.60 | 290.50 - 306.50 | 0.9139 times | Fri 28 August 2026 | 304.60 (5.22%) | 290.50 | 289.70 - 305.45 | 1.8962 times | Thu 27 August 2026 | 289.50 (-3.32%) | 300.35 | 288.05 - 301.55 | 0.8028 times | Wed 26 August 2026 | 299.45 (0.34%) | 299.50 | 298.00 - 308.60 | 0.9925 times | Tue 25 August 2026 | 298.45 (-2.71%) | 307.00 | 297.05 - 307.05 | 0.6071 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 267.13 and 280.13
| Weekly Target 1 | 264.75 |
| Weekly Target 2 | 269.5 |
| Weekly Target 3 | 277.75 |
| Weekly Target 4 | 282.5 |
| Weekly Target 5 | 290.75 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 274.25 (-3.86%) | 285.25 | 273.00 - 286.00 | 0.2501 times | Fri 04 September 2026 | 285.25 (-6.35%) | 304.60 | 282.00 - 306.50 | 0.4112 times | Fri 28 August 2026 | 304.60 (0.2%) | 304.65 | 288.05 - 310.45 | 0.5027 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.4294 times | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.4197 times | Fri 07 August 2026 | 318.05 (-1.36%) | 324.00 | 316.70 - 359.50 | 1.3036 times | Fri 31 July 2026 | 322.45 (11.92%) | 289.45 | 289.45 - 327.45 | 1.6212 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.3833 times | Fri 17 July 2026 | 307.45 (7.74%) | 285.00 | 281.50 - 329.50 | 3.9971 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.6817 times | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 2.8861 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 262.65 and 284.6
| Monthly Target 1 | 258.78 |
| Monthly Target 2 | 266.52 |
| Monthly Target 3 | 280.73333333333 |
| Monthly Target 4 | 288.47 |
| Monthly Target 5 | 302.68 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 274.25 (-6.09%) | 294.00 | 273.00 - 294.95 | 0.1634 times | Mon 31 August 2026 | 292.05 (-9.43%) | 324.00 | 288.05 - 359.50 | 0.7952 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.7184 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.1772 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2503 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9395 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5602 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4716 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3551 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5691 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.3988 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 283.33 |
| 12 day DMA | 291.37 |
| 20 day DMA | 300.99 |
| 35 day DMA | 307.67 |
| 50 day DMA | 302.59 |
| 100 day DMA | 287.38 |
| 150 day DMA | 279.09 |
| 200 day DMA | 296.38 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.68 | 286.9 | 288.42 |
| 12 day EMA | 290.73 | 293.73 | 295.52 |
| 20 day EMA | 296.29 | 298.61 | 300.16 |
| 35 day EMA | 297.7 | 299.08 | 299.98 |
| 50 day EMA | 298.88 | 299.88 | 300.53 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.33 | 286.28 | 287.92 |
| 12 day SMA | 291.37 | 293.85 | 295.7 |
| 20 day SMA | 300.99 | 303.98 | 305.79 |
| 35 day SMA | 307.67 | 308.48 | 309.22 |
| 50 day SMA | 302.59 | 302.46 | 302.29 |
| 100 day SMA | 287.38 | 287.43 | 287.13 |
| 150 day SMA | 279.09 | 279.38 | 279.6 |
| 200 day SMA | 296.38 | 296.84 | 297.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.