Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 344.98 and 376.23
| Daily Target 1 | 337.48 |
| Daily Target 2 | 352.47 |
| Daily Target 3 | 368.73333333333 |
| Daily Target 4 | 383.72 |
| Daily Target 5 | 399.98 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 367.45 (-1.65%) | 377.00 | 353.75 - 385.00 | 1.5835 times |
| Tue 12 August 2025 | 373.60 (13.3%) | 331.00 | 329.15 - 381.00 | 6.7457 times |
| Mon 11 August 2025 | 329.75 (-3.83%) | 343.00 | 327.80 - 344.65 | 0.3224 times |
| Fri 08 August 2025 | 342.90 (-1.92%) | 349.90 | 341.00 - 351.95 | 0.054 times |
| Thu 07 August 2025 | 349.60 (0.73%) | 345.20 | 341.40 - 350.60 | 0.0838 times |
| Wed 06 August 2025 | 347.05 (-2.35%) | 355.50 | 343.00 - 357.00 | 0.1497 times |
| Tue 05 August 2025 | 355.40 (-1.03%) | 359.10 | 353.40 - 363.85 | 0.1461 times |
| Mon 04 August 2025 | 359.10 (-1.52%) | 366.95 | 357.00 - 368.85 | 0.288 times |
| Fri 01 August 2025 | 364.65 (-6.97%) | 392.00 | 360.20 - 395.95 | 0.304 times |
| Thu 31 July 2025 | 391.95 (-5.31%) | 411.00 | 386.55 - 411.00 | 0.3228 times |
| Wed 30 July 2025 | 413.95 (1.4%) | 408.25 | 407.05 - 417.85 | 0.0888 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 347.63 and 404.83
| Weekly Target 1 | 302.88 |
| Weekly Target 2 | 335.17 |
| Weekly Target 3 | 360.08333333333 |
| Weekly Target 4 | 392.37 |
| Weekly Target 5 | 417.28 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 367.45 (7.16%) | 343.00 | 327.80 - 385.00 | 4.4674 times |
| Fri 08 August 2025 | 342.90 (-5.96%) | 366.95 | 341.00 - 368.85 | 0.3726 times |
| Fri 01 August 2025 | 364.65 (-11.71%) | 413.90 | 360.20 - 417.85 | 0.4651 times |
| Fri 25 July 2025 | 413.00 (-5.5%) | 438.00 | 410.05 - 442.80 | 0.2125 times |
| Fri 18 July 2025 | 437.05 (1.63%) | 430.40 | 425.05 - 447.30 | 0.2835 times |
| Fri 11 July 2025 | 430.05 (4.76%) | 410.40 | 407.00 - 452.80 | 1.7548 times |
| Fri 04 July 2025 | 410.50 (-0.45%) | 416.05 | 404.10 - 416.90 | 0.2812 times |
| Fri 27 June 2025 | 412.35 (3.63%) | 395.95 | 391.00 - 431.00 | 0.7864 times |
| Fri 20 June 2025 | 397.90 (-3.26%) | 409.95 | 395.00 - 430.00 | 0.5161 times |
| Fri 13 June 2025 | 411.30 (0.28%) | 413.00 | 399.00 - 431.50 | 0.8604 times |
| Fri 06 June 2025 | 410.15 (0.27%) | 409.10 | 403.30 - 420.50 | 0.425 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 313.55 and 381.7
| Monthly Target 1 | 295.58 |
| Monthly Target 2 | 331.52 |
| Monthly Target 3 | 363.73333333333 |
| Monthly Target 4 | 399.67 |
| Monthly Target 5 | 431.88 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 367.45 (-6.25%) | 392.00 | 327.80 - 395.95 | 1.1948 times |
| Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.6629 times |
| Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.6349 times |
| Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.4092 times |
| Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.5486 times |
| Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.363 times |
| Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 0.4988 times |
| Fri 31 January 2025 | 529.00 (-11.75%) | 604.85 | 506.55 - 634.05 | 0.1998 times |
| Tue 31 December 2024 | 599.40 (-4.23%) | 631.60 | 582.10 - 687.10 | 0.1827 times |
| Fri 29 November 2024 | 625.90 (2.27%) | 617.00 | 533.00 - 649.00 | 0.3053 times |
| Thu 31 October 2024 | 612.00 (-3.02%) | 625.55 | 570.30 - 637.30 | 0.2681 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 352.66 |
| 12 day DMA | 366.97 |
| 20 day DMA | 391.29 |
| 35 day DMA | 404.2 |
| 50 day DMA | 406.3 |
| 100 day DMA | 388.6 |
| 150 day DMA | 417.41 |
| 200 day DMA | 467.72 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.22 | 355.11 | 345.87 |
| 12 day EMA | 368.75 | 368.99 | 368.15 |
| 20 day EMA | 380.8 | 382.2 | 383.11 |
| 35 day EMA | 391.94 | 393.38 | 394.54 |
| 50 day EMA | 401.4 | 402.79 | 403.98 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.66 | 348.58 | 344.94 |
| 12 day SMA | 366.97 | 370.35 | 373.63 |
| 20 day SMA | 391.29 | 394.73 | 397.85 |
| 35 day SMA | 404.2 | 405.52 | 406.09 |
| 50 day SMA | 406.3 | 407.2 | 408.02 |
| 100 day SMA | 388.6 | 388.48 | 388.29 |
| 150 day SMA | 417.41 | 419.11 | 420.81 |
| 200 day SMA | 467.72 | 468.91 | 469.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.