Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 235 and 244.75
| Daily Target 1 | 232.52 |
| Daily Target 2 | 237.48 |
| Daily Target 3 | 242.26666666667 |
| Daily Target 4 | 247.23 |
| Daily Target 5 | 252.02 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.45 (-0.96%) | 243.00 | 237.30 - 247.05 | 0.585 times | Wed 11 March 2026 | 244.80 (-2.26%) | 250.95 | 243.10 - 256.50 | 0.6633 times | Tue 10 March 2026 | 250.45 (1.4%) | 251.05 | 245.45 - 252.00 | 0.6573 times | Mon 09 March 2026 | 247.00 (0.22%) | 243.00 | 238.45 - 259.40 | 4.8344 times | Fri 06 March 2026 | 246.45 (-1.52%) | 250.00 | 245.70 - 252.50 | 0.6934 times | Thu 05 March 2026 | 250.25 (-2.11%) | 257.05 | 248.25 - 259.00 | 0.6019 times | Wed 04 March 2026 | 255.65 (-1.77%) | 258.50 | 254.50 - 263.10 | 0.6214 times | Mon 02 March 2026 | 260.25 (-2.96%) | 252.70 | 252.25 - 265.40 | 0.4441 times | Fri 27 February 2026 | 268.20 (-1.01%) | 271.95 | 267.00 - 275.70 | 0.4784 times | Thu 26 February 2026 | 270.95 (-0.61%) | 273.15 | 270.00 - 280.30 | 0.4208 times | Wed 25 February 2026 | 272.60 (0.91%) | 272.95 | 271.05 - 278.00 | 0.3441 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 228.83 and 250.93
| Weekly Target 1 | 224.28 |
| Weekly Target 2 | 233.37 |
| Weekly Target 3 | 246.38333333333 |
| Weekly Target 4 | 255.47 |
| Weekly Target 5 | 268.48 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.45 (-1.62%) | 243.00 | 237.30 - 259.40 | 2.1293 times | Fri 06 March 2026 | 246.45 (-8.11%) | 252.70 | 245.70 - 265.40 | 0.7458 times | Fri 27 February 2026 | 268.20 (-6.11%) | 285.60 | 267.00 - 291.80 | 0.7198 times | Fri 20 February 2026 | 285.65 (2.35%) | 280.00 | 270.00 - 292.50 | 1.3455 times | Fri 13 February 2026 | 279.10 (-8.76%) | 310.00 | 275.00 - 324.30 | 1.2316 times | Fri 06 February 2026 | 305.90 (-3.59%) | 318.50 | 301.10 - 331.50 | 0.8445 times | Fri 30 January 2026 | 317.30 (2.95%) | 309.65 | 299.95 - 323.50 | 0.3858 times | Fri 23 January 2026 | 308.20 (-9.1%) | 339.05 | 304.65 - 341.40 | 0.692 times | Fri 16 January 2026 | 339.05 (-3.58%) | 348.60 | 338.00 - 358.50 | 0.6407 times | Fri 09 January 2026 | 351.65 (-3.7%) | 365.15 | 349.10 - 374.50 | 1.2649 times | Fri 02 January 2026 | 365.15 (-0.41%) | 366.65 | 352.50 - 367.45 | 0.533 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 225.83 and 253.93
| Monthly Target 1 | 220.28 |
| Monthly Target 2 | 231.37 |
| Monthly Target 3 | 248.38333333333 |
| Monthly Target 4 | 259.47 |
| Monthly Target 5 | 276.48 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.45 (-9.6%) | 252.70 | 237.30 - 265.40 | 0.4174 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.6013 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.4528 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.7257 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.5086 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.9965 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.3041 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 2.7767 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 1.1324 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 1.0846 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 5.8237 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 246.23 |
| 12 day DMA | 256.6 |
| 20 day DMA | 267.16 |
| 35 day DMA | 287.22 |
| 50 day DMA | 305.46 |
| 100 day DMA | 334.03 |
| 150 day DMA | 344.44 |
| 200 day DMA | 361.87 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.14 | 249.48 | 251.82 |
| 12 day EMA | 256.74 | 259.34 | 261.98 |
| 20 day EMA | 267.54 | 270.18 | 272.85 |
| 35 day EMA | 285.53 | 288.07 | 290.62 |
| 50 day EMA | 304.08 | 306.59 | 309.11 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.23 | 247.79 | 249.96 |
| 12 day SMA | 256.6 | 259.87 | 263.27 |
| 20 day SMA | 267.16 | 270.78 | 274.49 |
| 35 day SMA | 287.22 | 289.14 | 291.09 |
| 50 day SMA | 305.46 | 307.76 | 310 |
| 100 day SMA | 334.03 | 335.31 | 336.57 |
| 150 day SMA | 344.44 | 345.21 | 346.01 |
| 200 day SMA | 361.87 | 362.65 | 363.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.