Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 404.85 and 422.85
| Daily Target 1 | 401.57 |
| Daily Target 2 | 408.13 |
| Daily Target 3 | 419.56666666667 |
| Daily Target 4 | 426.13 |
| Daily Target 5 | 437.57 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 414.70 (-3.16%) | 431.00 | 413.00 - 431.00 | 1.0292 times |
| Wed 11 June 2025 | 428.25 (2.53%) | 425.00 | 414.50 - 431.35 | 2.2815 times |
| Tue 10 June 2025 | 417.70 (0.72%) | 418.00 | 416.30 - 431.50 | 1.5055 times |
| Mon 09 June 2025 | 414.70 (1.11%) | 413.00 | 411.55 - 423.30 | 0.9538 times |
| Fri 06 June 2025 | 410.15 (0.17%) | 411.00 | 405.00 - 411.90 | 0.4344 times |
| Thu 05 June 2025 | 409.45 (-0.7%) | 413.60 | 408.00 - 416.40 | 0.4861 times |
| Wed 04 June 2025 | 412.35 (-0.46%) | 414.25 | 410.55 - 420.50 | 0.8467 times |
| Tue 03 June 2025 | 414.25 (0.53%) | 412.05 | 408.05 - 415.75 | 0.8415 times |
| Mon 02 June 2025 | 412.05 (0.73%) | 409.10 | 403.30 - 413.60 | 0.6569 times |
| Fri 30 May 2025 | 409.05 (1.12%) | 405.60 | 402.70 - 411.00 | 0.9644 times |
| Thu 29 May 2025 | 404.50 (-0.06%) | 406.95 | 402.05 - 419.80 | 1.2074 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 413.13 and 433.08
| Weekly Target 1 | 399.3 |
| Weekly Target 2 | 407 |
| Weekly Target 3 | 419.25 |
| Weekly Target 4 | 426.95 |
| Weekly Target 5 | 439.2 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 414.70 (1.11%) | 413.00 | 411.55 - 431.50 | 0.2905 times |
| Fri 06 June 2025 | 410.15 (0.27%) | 409.10 | 403.30 - 420.50 | 0.1644 times |
| Fri 30 May 2025 | 409.05 (3.61%) | 397.75 | 393.55 - 419.80 | 0.2884 times |
| Fri 23 May 2025 | 394.80 (-0.75%) | 399.05 | 386.10 - 403.80 | 0.3468 times |
| Fri 16 May 2025 | 397.80 (8.78%) | 387.00 | 385.35 - 409.30 | 0.7158 times |
| Fri 09 May 2025 | 365.70 (-13.06%) | 424.55 | 362.70 - 445.00 | 2.2847 times |
| Fri 02 May 2025 | 420.65 (24.49%) | 337.90 | 328.40 - 464.20 | 4.0007 times |
| Fri 25 April 2025 | 337.90 (7.37%) | 317.00 | 312.10 - 374.40 | 1.2575 times |
| Thu 17 April 2025 | 314.70 (-0.27%) | 323.00 | 288.00 - 338.20 | 0.4362 times |
| Fri 11 April 2025 | 315.55 (-1.84%) | 291.95 | 286.40 - 324.70 | 0.2149 times |
| Fri 04 April 2025 | 321.45 (-7.01%) | 345.00 | 318.35 - 358.60 | 0.0938 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 409 and 437.2
| Monthly Target 1 | 388.3 |
| Monthly Target 2 | 401.5 |
| Monthly Target 3 | 416.5 |
| Monthly Target 4 | 429.7 |
| Monthly Target 5 | 444.7 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 414.70 (1.38%) | 409.10 | 403.30 - 431.50 | 0.3372 times |
| Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 4.0885 times |
| Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 3.0564 times |
| Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.4354 times |
| Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 0.5982 times |
| Fri 31 January 2025 | 529.00 (-11.75%) | 604.85 | 506.55 - 634.05 | 0.2396 times |
| Tue 31 December 2024 | 599.40 (-4.23%) | 631.60 | 582.10 - 687.10 | 0.2191 times |
| Fri 29 November 2024 | 625.90 (2.27%) | 617.00 | 533.00 - 649.00 | 0.3661 times |
| Thu 31 October 2024 | 612.00 (-3.02%) | 625.55 | 570.30 - 637.30 | 0.3215 times |
| Mon 30 September 2024 | 631.05 (-5.21%) | 665.55 | 625.10 - 697.20 | 0.3381 times |
| Fri 30 August 2024 | 665.75 (-9.65%) | 730.00 | 579.35 - 730.00 | 0.8012 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 417.1 |
| 12 day DMA | 412.66 |
| 20 day DMA | 405.62 |
| 35 day DMA | 398.19 |
| 50 day DMA | 376.67 |
| 100 day DMA | 411.63 |
| 150 day DMA | 480.83 |
| 200 day DMA | 518.4 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.23 | 418.5 | 413.63 |
| 12 day EMA | 412.27 | 411.83 | 408.85 |
| 20 day EMA | 406.42 | 405.55 | 403.16 |
| 35 day EMA | 392.79 | 391.5 | 389.34 |
| 50 day EMA | 380.03 | 378.62 | 376.59 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.1 | 416.05 | 412.87 |
| 12 day SMA | 412.66 | 411.54 | 409.15 |
| 20 day SMA | 405.62 | 404.76 | 402.99 |
| 35 day SMA | 398.19 | 395.71 | 392.66 |
| 50 day SMA | 376.67 | 375.5 | 374.14 |
| 100 day SMA | 411.63 | 413.37 | 414.97 |
| 150 day SMA | 480.83 | 482.14 | 483.32 |
| 200 day SMA | 518.4 | 519.4 | 520.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.