Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 336.05 and 341.85
| Daily Target 1 | 334.83 |
| Daily Target 2 | 337.27 |
| Daily Target 3 | 340.63333333333 |
| Daily Target 4 | 343.07 |
| Daily Target 5 | 346.43 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 339.70 (-0.54%) | 340.80 | 338.20 - 344.00 | 0.7615 times | Wed 17 December 2025 | 341.55 (-0.87%) | 344.55 | 340.50 - 345.15 | 0.7488 times | Tue 16 December 2025 | 344.55 (-1.39%) | 350.50 | 341.90 - 350.50 | 1.4425 times | Mon 15 December 2025 | 349.40 (-0.19%) | 350.00 | 346.75 - 350.10 | 0.5302 times | Sat 13 December 2025 | 350.05 (0%) | 354.50 | 348.95 - 354.50 | 1.0151 times | Fri 12 December 2025 | 350.05 (-0.33%) | 354.50 | 348.95 - 354.50 | 1.0151 times | Thu 11 December 2025 | 351.20 (0.96%) | 350.00 | 341.20 - 352.90 | 1.2609 times | Wed 10 December 2025 | 347.85 (-0.29%) | 351.70 | 346.30 - 355.70 | 1.0088 times | Tue 09 December 2025 | 348.85 (-1.66%) | 355.40 | 345.00 - 355.90 | 1.1554 times | Mon 08 December 2025 | 354.75 (-1.79%) | 361.40 | 351.20 - 363.10 | 1.0617 times | Fri 05 December 2025 | 361.20 (-1.19%) | 365.60 | 357.10 - 365.80 | 1.5641 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 332.8 and 345.1
| Weekly Target 1 | 330.5 |
| Weekly Target 2 | 335.1 |
| Weekly Target 3 | 342.8 |
| Weekly Target 4 | 347.4 |
| Weekly Target 5 | 355.1 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 339.70 (-2.96%) | 350.00 | 338.20 - 350.50 | 0.3355 times | Sat 13 December 2025 | 350.05 (-3.09%) | 361.40 | 341.20 - 363.10 | 0.6277 times | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 2.5377 times | Fri 28 November 2025 | 357.40 (-0.18%) | 358.25 | 354.40 - 365.00 | 0.5516 times | Fri 21 November 2025 | 358.05 (-4.3%) | 374.00 | 356.25 - 376.90 | 0.8766 times | Fri 14 November 2025 | 374.15 (1.73%) | 367.75 | 364.00 - 400.50 | 1.607 times | Fri 07 November 2025 | 367.80 (-0.55%) | 370.25 | 358.00 - 376.00 | 0.2675 times | Fri 31 October 2025 | 369.85 (-0.48%) | 372.70 | 365.40 - 376.35 | 0.3977 times | Fri 24 October 2025 | 371.65 (1.29%) | 366.90 | 358.00 - 392.30 | 2.2173 times | Fri 17 October 2025 | 366.90 (-0.49%) | 367.50 | 358.00 - 375.00 | 0.5814 times | Fri 10 October 2025 | 368.70 (5.46%) | 350.15 | 348.90 - 384.70 | 2.9133 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 320.65 and 357.25
| Monthly Target 1 | 314.3 |
| Monthly Target 2 | 327 |
| Monthly Target 3 | 350.9 |
| Monthly Target 4 | 363.6 |
| Monthly Target 5 | 387.5 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 339.70 (-4.95%) | 358.55 | 338.20 - 374.80 | 0.2817 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.2657 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.5206 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.6814 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.4508 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.5917 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.5667 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.0428 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.2746 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.324 times | Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 0.4452 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 345.05 |
| 12 day DMA | 350.39 |
| 20 day DMA | 353.56 |
| 35 day DMA | 361.55 |
| 50 day DMA | 363.85 |
| 100 day DMA | 365.89 |
| 150 day DMA | 382.08 |
| 200 day DMA | 377.08 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.04 | 346.21 | 348.54 |
| 12 day EMA | 348.97 | 350.66 | 352.32 |
| 20 day EMA | 352.86 | 354.24 | 355.58 |
| 35 day EMA | 356.98 | 358 | 358.97 |
| 50 day EMA | 361.17 | 362.05 | 362.89 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.05 | 347.12 | 349.05 |
| 12 day SMA | 350.39 | 352.45 | 353.17 |
| 20 day SMA | 353.56 | 354.48 | 355.65 |
| 35 day SMA | 361.55 | 362.5 | 363.43 |
| 50 day SMA | 363.85 | 364.47 | 364.69 |
| 100 day SMA | 365.89 | 366.62 | 367.51 |
| 150 day SMA | 382.08 | 382.47 | 382.84 |
| 200 day SMA | 377.08 | 377.3 | 377.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.