Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 264.73 and 300.83
| Daily Target 1 | 256.75 |
| Daily Target 2 | 272.7 |
| Daily Target 3 | 292.85 |
| Daily Target 4 | 308.8 |
| Daily Target 5 | 328.95 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 288.65 (-8.35%) | 312.55 | 276.90 - 313.00 | 2.6368 times | Wed 11 February 2026 | 314.95 (-1.22%) | 319.50 | 313.50 - 321.65 | 0.4856 times | Tue 10 February 2026 | 318.85 (1.17%) | 316.00 | 313.35 - 324.30 | 0.6628 times | Mon 09 February 2026 | 315.15 (3.02%) | 310.00 | 305.55 - 316.70 | 0.964 times | Fri 06 February 2026 | 305.90 (-1.05%) | 306.00 | 301.10 - 309.00 | 0.76 times | Thu 05 February 2026 | 309.15 (-2.04%) | 314.00 | 308.15 - 314.85 | 0.7732 times | Wed 04 February 2026 | 315.60 (-3.57%) | 321.00 | 311.50 - 323.00 | 1.3165 times | Tue 03 February 2026 | 327.30 (5.51%) | 319.80 | 316.00 - 331.50 | 1.2608 times | Mon 02 February 2026 | 310.20 (-0.97%) | 313.25 | 307.85 - 316.85 | 0.6663 times | Sun 01 February 2026 | 313.25 (-1.28%) | 318.50 | 310.20 - 318.80 | 0.474 times | Fri 30 January 2026 | 317.30 (0.3%) | 313.50 | 308.75 - 318.50 | 0.4733 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 259.08 and 306.48
| Weekly Target 1 | 249.22 |
| Weekly Target 2 | 268.93 |
| Weekly Target 3 | 296.61666666667 |
| Weekly Target 4 | 316.33 |
| Weekly Target 5 | 344.02 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 288.65 (-5.64%) | 310.00 | 276.90 - 324.30 | 1.086 times | Fri 06 February 2026 | 305.90 (-3.59%) | 318.50 | 301.10 - 331.50 | 1.2007 times | Fri 30 January 2026 | 317.30 (2.95%) | 309.65 | 299.95 - 323.50 | 0.5485 times | Fri 23 January 2026 | 308.20 (-9.1%) | 339.05 | 304.65 - 341.40 | 0.9839 times | Fri 16 January 2026 | 339.05 (-3.58%) | 348.60 | 338.00 - 358.50 | 0.911 times | Fri 09 January 2026 | 351.65 (-3.7%) | 365.15 | 349.10 - 374.50 | 1.7984 times | Fri 02 January 2026 | 365.15 (-0.41%) | 366.65 | 352.50 - 367.45 | 0.7578 times | Fri 26 December 2025 | 366.65 (6.4%) | 348.35 | 348.15 - 370.85 | 1.2391 times | Fri 19 December 2025 | 344.60 (-1.56%) | 350.00 | 338.20 - 350.50 | 0.6754 times | Fri 12 December 2025 | 350.05 (-3.09%) | 361.40 | 341.20 - 363.10 | 0.7991 times | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 3.8265 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 255.48 and 310.08
| Monthly Target 1 | 244.42 |
| Monthly Target 2 | 266.53 |
| Monthly Target 3 | 299.01666666667 |
| Monthly Target 4 | 321.13 |
| Monthly Target 5 | 353.62 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 288.65 (-9.03%) | 318.50 | 276.90 - 331.50 | 0.1553 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3011 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.4825 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.3382 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.6626 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.8672 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.8464 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.753 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.7212 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.8725 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.8949 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 308.7 |
| 12 day DMA | 312.72 |
| 20 day DMA | 314.29 |
| 35 day DMA | 333.1 |
| 50 day DMA | 338.74 |
| 100 day DMA | 352.99 |
| 150 day DMA | 363.8 |
| 200 day DMA | 374.23 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.12 | 314.86 | 314.82 |
| 12 day EMA | 312.07 | 316.33 | 316.58 |
| 20 day EMA | 317.86 | 320.93 | 321.56 |
| 35 day EMA | 326.42 | 328.64 | 329.45 |
| 50 day EMA | 337.17 | 339.15 | 340.14 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.7 | 312.8 | 312.93 |
| 12 day SMA | 312.72 | 314.67 | 314.42 |
| 20 day SMA | 314.29 | 317.17 | 319 |
| 35 day SMA | 333.1 | 335.22 | 336.27 |
| 50 day SMA | 338.74 | 339.97 | 340.84 |
| 100 day SMA | 352.99 | 354.11 | 354.86 |
| 150 day SMA | 363.8 | 364.81 | 365.49 |
| 200 day SMA | 374.23 | 374.6 | 374.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.