Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 653.6 and 673.05
| Daily Target 1 | 648.1 |
| Daily Target 2 | 659.1 |
| Daily Target 3 | 667.55 |
| Daily Target 4 | 678.55 |
| Daily Target 5 | 687 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 670.10 (-1.69%) | 675.00 | 656.55 - 676.00 | 1.6076 times | Thu 18 April 2024 | 681.60 (-2.63%) | 692.00 | 677.05 - 703.50 | 0.9592 times | Tue 16 April 2024 | 700.00 (-1.93%) | 709.90 | 698.00 - 710.05 | 0.7267 times | Mon 15 April 2024 | 713.75 (-1.86%) | 721.00 | 702.25 - 723.20 | 0.5508 times | Fri 12 April 2024 | 727.25 (-1.42%) | 739.95 | 723.20 - 745.45 | 0.4489 times | Wed 10 April 2024 | 737.75 (-2.74%) | 757.05 | 728.25 - 760.10 | 1.4269 times | Tue 09 April 2024 | 758.55 (-0.25%) | 768.00 | 749.25 - 769.70 | 0.7636 times | Mon 08 April 2024 | 760.45 (2.48%) | 748.90 | 744.65 - 763.00 | 1.7254 times | Fri 05 April 2024 | 742.05 (-1.02%) | 747.60 | 738.05 - 753.60 | 1.0886 times | Thu 04 April 2024 | 749.70 (0.49%) | 750.15 | 738.25 - 753.90 | 0.7022 times | Wed 03 April 2024 | 746.05 (2.19%) | 735.00 | 726.20 - 748.55 | 0.8029 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 630 and 696.65
| Weekly Target 1 | 616.63 |
| Weekly Target 2 | 643.37 |
| Weekly Target 3 | 683.28333333333 |
| Weekly Target 4 | 710.02 |
| Weekly Target 5 | 749.93 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 670.10 (-7.86%) | 721.00 | 656.55 - 723.20 | 1.1448 times | Fri 12 April 2024 | 727.25 (-1.99%) | 748.90 | 723.20 - 769.70 | 1.2998 times | Fri 05 April 2024 | 742.05 (2.73%) | 722.00 | 711.50 - 753.90 | 1.3744 times | Thu 28 March 2024 | 722.35 (-2.72%) | 738.00 | 720.00 - 752.00 | 0.3466 times | Fri 22 March 2024 | 742.55 (1.51%) | 731.50 | 722.00 - 763.00 | 1.1982 times | Fri 15 March 2024 | 731.50 (-7.29%) | 793.00 | 704.05 - 793.45 | 1.1714 times | Thu 07 March 2024 | 789.05 (-4.03%) | 822.60 | 774.95 - 834.80 | 0.7139 times | Sat 02 March 2024 | 822.15 (-2.05%) | 839.35 | 793.15 - 870.00 | 0.912 times | Fri 23 February 2024 | 839.35 (5.25%) | 802.00 | 801.45 - 865.65 | 1.1678 times | Fri 16 February 2024 | 797.45 (0.09%) | 797.55 | 745.30 - 827.00 | 0.6711 times | Fri 09 February 2024 | 796.70 (3.68%) | 768.40 | 762.15 - 838.10 | 1.5267 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 606.75 and 719.9
| Monthly Target 1 | 585.63 |
| Monthly Target 2 | 627.87 |
| Monthly Target 3 | 698.78333333333 |
| Monthly Target 4 | 741.02 |
| Monthly Target 5 | 811.93 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 670.10 (-7.23%) | 722.00 | 656.55 - 769.70 | 1.008 times | Thu 28 March 2024 | 722.35 (-10.93%) | 815.00 | 704.05 - 840.00 | 0.943 times | Thu 29 February 2024 | 810.95 (5.59%) | 769.90 | 710.50 - 870.00 | 1.1993 times | Wed 31 January 2024 | 768.00 (3.4%) | 736.00 | 694.55 - 779.50 | 1.3284 times | Fri 29 December 2023 | 742.75 (-45.35%) | 1392.00 | 708.45 - 1485.00 | 1.854 times | Thu 30 November 2023 | 1359.15 (17.81%) | 1153.65 | 1135.00 - 1408.95 | 0.7494 times | Tue 31 October 2023 | 1153.65 (9.06%) | 1054.05 | 1025.55 - 1195.75 | 0.8416 times | Fri 29 September 2023 | 1057.80 (1.17%) | 1045.55 | 1025.05 - 1148.90 | 0.5726 times | Thu 31 August 2023 | 1045.55 (-1.06%) | 1062.95 | 966.55 - 1085.00 | 0.6182 times | Mon 31 July 2023 | 1056.70 (4.68%) | 1009.95 | 950.25 - 1094.70 | 0.8855 times | Fri 30 June 2023 | 1009.45 (3.88%) | 976.85 | 962.10 - 1078.00 | 0.6562 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 698.54 |
| 12 day DMA | 726.44 |
| 20 day DMA | 730.85 |
| 35 day DMA | 756.62 |
| 50 day DMA | 773.7 |
| 100 day DMA | 834.17 |
| 150 day DMA | 940.3 |
| 200 day DMA | 964.13 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.24 | 707.81 | 720.91 |
| 12 day EMA | 716.51 | 724.94 | 732.82 |
| 20 day EMA | 729.51 | 735.76 | 741.46 |
| 35 day EMA | 748.61 | 753.23 | 757.45 |
| 50 day EMA | 765.61 | 769.51 | 773.1 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.54 | 712.07 | 727.46 |
| 12 day SMA | 726.44 | 730.28 | 733.68 |
| 20 day SMA | 730.85 | 734.62 | 737.11 |
| 35 day SMA | 756.62 | 761.69 | 766.2 |
| 50 day SMA | 773.7 | 776.46 | 778.2 |
| 100 day SMA | 834.17 | 840.49 | 847.36 |
| 150 day SMA | 940.3 | 943.27 | 946.07 |
| 200 day SMA | 964.13 | 965.85 | 967.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.