SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 342.85 and 347.65

Daily Target 1339.07
Daily Target 2341.83
Daily Target 3343.86666666667
Daily Target 4346.63
Daily Target 5348.67

Daily price and volume Sonata Software

Date Closing Open Range Volume
Fri 19 December 2025 344.60 (1.44%) 342.90 341.10 - 345.90 1.1553 times
Thu 18 December 2025 339.70 (-0.54%) 340.80 338.20 - 344.00 0.7535 times
Wed 17 December 2025 341.55 (-0.87%) 344.55 340.50 - 345.15 0.741 times
Tue 16 December 2025 344.55 (-1.39%) 350.50 341.90 - 350.50 1.4274 times
Mon 15 December 2025 349.40 (-0.19%) 350.00 346.75 - 350.10 0.5247 times
Sat 13 December 2025 350.05 (0%) 354.50 348.95 - 354.50 1.0045 times
Fri 12 December 2025 350.05 (-0.33%) 354.50 348.95 - 354.50 1.0045 times
Thu 11 December 2025 351.20 (0.96%) 350.00 341.20 - 352.90 1.2477 times
Wed 10 December 2025 347.85 (-0.29%) 351.70 346.30 - 355.70 0.9982 times
Tue 09 December 2025 348.85 (-1.66%) 355.40 345.00 - 355.90 1.1433 times
Mon 08 December 2025 354.75 (-1.79%) 361.40 351.20 - 363.10 1.0506 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 335.25 and 347.55

Weekly Target 1332.13
Weekly Target 2338.37
Weekly Target 3344.43333333333
Weekly Target 4350.67
Weekly Target 5356.73

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Fri 19 December 2025 344.60 (-1.56%) 350.00 338.20 - 350.50 0.4429 times
Sat 13 December 2025 350.05 (-3.09%) 361.40 341.20 - 363.10 0.6207 times
Fri 05 December 2025 361.20 (1.06%) 358.55 349.45 - 374.80 2.5094 times
Fri 28 November 2025 357.40 (-0.18%) 358.25 354.40 - 365.00 0.5455 times
Fri 21 November 2025 358.05 (-4.3%) 374.00 356.25 - 376.90 0.8669 times
Fri 14 November 2025 374.15 (1.73%) 367.75 364.00 - 400.50 1.5892 times
Fri 07 November 2025 367.80 (-0.55%) 370.25 358.00 - 376.00 0.2645 times
Fri 31 October 2025 369.85 (-0.48%) 372.70 365.40 - 376.35 0.3933 times
Fri 24 October 2025 371.65 (1.29%) 366.90 358.00 - 392.30 2.1926 times
Fri 17 October 2025 366.90 (-0.49%) 367.50 358.00 - 375.00 0.5749 times
Fri 10 October 2025 368.70 (5.46%) 350.15 348.90 - 384.70 2.8809 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 323.1 and 359.7

Monthly Target 1315.93
Monthly Target 2330.27
Monthly Target 3352.53333333333
Monthly Target 4366.87
Monthly Target 5389.13

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Fri 19 December 2025 344.60 (-3.58%) 358.55 338.20 - 374.80 0.2904 times
Fri 28 November 2025 357.40 (-3.37%) 370.25 354.40 - 400.50 0.2655 times
Fri 31 October 2025 369.85 (6.86%) 347.95 342.65 - 392.30 0.5202 times
Tue 30 September 2025 346.10 (-1.35%) 352.05 339.35 - 421.50 0.6808 times
Fri 29 August 2025 350.85 (-10.49%) 392.00 327.80 - 401.50 1.4495 times
Thu 31 July 2025 391.95 (-4.41%) 412.10 386.55 - 452.80 0.5911 times
Mon 30 June 2025 410.05 (0.24%) 409.10 391.00 - 431.50 0.5662 times
Fri 30 May 2025 409.05 (-2.97%) 419.00 362.70 - 464.20 3.04 times
Wed 30 April 2025 421.55 (21.94%) 345.00 286.40 - 447.25 2.2726 times
Fri 28 March 2025 345.70 (-4.24%) 357.60 341.95 - 400.00 0.3237 times
Fri 28 February 2025 361.00 (-31.76%) 535.15 353.50 - 557.00 0.4448 times

 monthly chart SonataSoftware

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 343.96
12 day DMA 348.65
20 day DMA 352.77
35 day DMA 360.83
50 day DMA 363.24
100 day DMA 365.26
150 day DMA 381.79
200 day DMA 377

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA344.23344.04346.21
12 day EMA348.3348.97350.66
20 day EMA352.09352.88354.27
35 day EMA356.55357.25358.28
50 day EMA361.03361.7362.6

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA343.96345.05347.12
12 day SMA348.65350.39352.45
20 day SMA352.77353.56354.48
35 day SMA360.83361.55362.5
50 day SMA363.24363.85364.47
100 day SMA365.26365.89366.62
150 day SMA381.79382.08382.47
200 day SMA377377.08377.3
Back to top | Use Dark Theme