Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 279.25 and 288.15
| Daily Target 1 | 277.25 |
| Daily Target 2 | 281.25 |
| Daily Target 3 | 286.15 |
| Daily Target 4 | 290.15 |
| Daily Target 5 | 295.05 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.25 (0.44%) | 286.25 | 282.15 - 291.05 | 0.8556 times | Thu 03 September 2026 | 284.00 (-1.83%) | 290.00 | 283.50 - 293.35 | 0.8369 times | Wed 02 September 2026 | 289.30 (0.1%) | 288.00 | 282.00 - 290.95 | 0.8385 times | Tue 01 September 2026 | 289.00 (-1.04%) | 294.00 | 284.10 - 294.95 | 0.92 times | Mon 31 August 2026 | 292.05 (-4.12%) | 304.60 | 290.50 - 306.50 | 1.0482 times | Fri 28 August 2026 | 304.60 (5.22%) | 290.50 | 289.70 - 305.45 | 2.1748 times | Thu 27 August 2026 | 289.50 (-3.32%) | 300.35 | 288.05 - 301.55 | 0.9208 times | Wed 26 August 2026 | 299.45 (0.34%) | 299.50 | 298.00 - 308.60 | 1.1384 times | Tue 25 August 2026 | 298.45 (-2.71%) | 307.00 | 297.05 - 307.05 | 0.6963 times | Mon 24 August 2026 | 306.75 (0.9%) | 304.65 | 303.60 - 310.45 | 0.5705 times | Fri 21 August 2026 | 304.00 (-0.65%) | 308.00 | 302.25 - 308.90 | 0.6417 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 271.38 and 295.88
| Weekly Target 1 | 266.75 |
| Weekly Target 2 | 276 |
| Weekly Target 3 | 291.25 |
| Weekly Target 4 | 300.5 |
| Weekly Target 5 | 315.75 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.25 (-6.35%) | 304.60 | 282.00 - 306.50 | 0.3254 times | Fri 28 August 2026 | 304.60 (0.2%) | 304.65 | 288.05 - 310.45 | 0.3979 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.3398 times | Fri 14 August 2026 | 325.90 (2.47%) | 317.75 | 314.65 - 334.90 | 0.3322 times | Fri 07 August 2026 | 318.05 (-1.36%) | 324.00 | 316.70 - 359.50 | 1.0317 times | Fri 31 July 2026 | 322.45 (11.92%) | 289.45 | 289.45 - 327.45 | 1.283 times | Fri 24 July 2026 | 288.10 (-6.29%) | 306.00 | 280.50 - 313.95 | 0.3033 times | Fri 17 July 2026 | 307.45 (7.74%) | 285.00 | 281.50 - 329.50 | 3.1633 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.5395 times | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 2.2841 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.257 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 277.15 and 290.1
| Monthly Target 1 | 274.45 |
| Monthly Target 2 | 279.85 |
| Monthly Target 3 | 287.4 |
| Monthly Target 4 | 292.8 |
| Monthly Target 5 | 300.35 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.25 (-2.33%) | 294.00 | 282.00 - 294.95 | 0.0918 times | Mon 31 August 2026 | 292.05 (-9.43%) | 324.00 | 288.05 - 359.50 | 0.801 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.7382 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.1931 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2594 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9463 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5643 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.475 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3577 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5732 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4017 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 287.92 |
| 12 day DMA | 295.7 |
| 20 day DMA | 305.79 |
| 35 day DMA | 309.22 |
| 50 day DMA | 302.29 |
| 100 day DMA | 287.13 |
| 150 day DMA | 279.6 |
| 200 day DMA | 297.28 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.42 | 290.01 | 293.01 |
| 12 day EMA | 295.52 | 297.39 | 299.82 |
| 20 day EMA | 300.25 | 301.83 | 303.71 |
| 35 day EMA | 300.49 | 301.39 | 302.41 |
| 50 day EMA | 299.94 | 300.54 | 301.21 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.92 | 291.79 | 292.89 |
| 12 day SMA | 295.7 | 297.58 | 299.7 |
| 20 day SMA | 305.79 | 307.43 | 309.83 |
| 35 day SMA | 309.22 | 309.85 | 310.55 |
| 50 day SMA | 302.29 | 302.27 | 302.39 |
| 100 day SMA | 287.13 | 286.7 | 286.32 |
| 150 day SMA | 279.6 | 279.77 | 279.96 |
| 200 day SMA | 297.28 | 297.72 | 298.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.