Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 384.7 and 393.7
| Daily Target 1 | 382.72 |
| Daily Target 2 | 386.68 |
| Daily Target 3 | 391.71666666667 |
| Daily Target 4 | 395.68 |
| Daily Target 5 | 400.72 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 390.65 (-1.09%) | 394.95 | 387.75 - 396.75 | 0.2792 times | Wed 21 May 2025 | 394.95 (0.66%) | 400.00 | 389.70 - 403.80 | 0.6407 times | Tue 20 May 2025 | 392.35 (0.86%) | 394.20 | 389.65 - 397.00 | 0.5554 times | Mon 19 May 2025 | 389.00 (-2.21%) | 399.05 | 387.65 - 402.40 | 0.6026 times | Fri 16 May 2025 | 397.80 (0.08%) | 401.60 | 396.05 - 406.35 | 0.5955 times | Thu 15 May 2025 | 397.50 (1.16%) | 396.90 | 393.65 - 404.00 | 0.7358 times | Wed 14 May 2025 | 392.95 (-1.76%) | 402.00 | 390.65 - 404.10 | 0.9394 times | Tue 13 May 2025 | 400.00 (0.86%) | 399.45 | 388.90 - 409.30 | 1.8825 times | Mon 12 May 2025 | 396.60 (8.45%) | 387.00 | 385.35 - 401.95 | 1.6516 times | Fri 09 May 2025 | 365.70 (-6.85%) | 383.05 | 362.70 - 389.00 | 2.1173 times | Thu 08 May 2025 | 392.60 (-1.16%) | 407.50 | 386.45 - 415.00 | 3.9346 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 381.08 and 397.23
| Weekly Target 1 | 377.88 |
| Weekly Target 2 | 384.27 |
| Weekly Target 3 | 394.03333333333 |
| Weekly Target 4 | 400.42 |
| Weekly Target 5 | 410.18 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 390.65 (-1.8%) | 399.05 | 387.65 - 403.80 | 0.2661 times | Fri 16 May 2025 | 397.80 (8.78%) | 387.00 | 385.35 - 409.30 | 0.7433 times | Fri 09 May 2025 | 365.70 (-13.06%) | 424.55 | 362.70 - 445.00 | 2.3723 times | Fri 02 May 2025 | 420.65 (24.49%) | 337.90 | 328.40 - 464.20 | 4.1541 times | Fri 25 April 2025 | 337.90 (7.37%) | 317.00 | 312.10 - 374.40 | 1.3057 times | Thu 17 April 2025 | 314.70 (-0.27%) | 323.00 | 288.00 - 338.20 | 0.4529 times | Fri 11 April 2025 | 315.55 (-1.84%) | 291.95 | 286.40 - 324.70 | 0.2232 times | Fri 04 April 2025 | 321.45 (-7.01%) | 345.00 | 318.35 - 358.60 | 0.0974 times | Fri 28 March 2025 | 345.70 (-7.84%) | 382.80 | 343.00 - 395.30 | 0.1512 times | Fri 21 March 2025 | 375.10 (4.51%) | 359.05 | 341.95 - 381.20 | 0.2338 times | Thu 13 March 2025 | 358.90 (-8.15%) | 390.95 | 348.35 - 392.55 | 0.0949 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 325.93 and 427.43
| Monthly Target 1 | 304.35 |
| Monthly Target 2 | 347.5 |
| Monthly Target 3 | 405.85 |
| Monthly Target 4 | 449 |
| Monthly Target 5 | 507.35 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 390.65 (-7.33%) | 419.00 | 362.70 - 464.20 | 3.7391 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 3.0014 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.4276 times | Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 0.5875 times | Fri 31 January 2025 | 529.00 (-11.75%) | 604.85 | 506.55 - 634.05 | 0.2353 times | Tue 31 December 2024 | 599.40 (-4.23%) | 631.60 | 582.10 - 687.10 | 0.2151 times | Fri 29 November 2024 | 625.90 (2.27%) | 617.00 | 533.00 - 649.00 | 0.3595 times | Thu 31 October 2024 | 612.00 (-3.02%) | 625.55 | 570.30 - 637.30 | 0.3157 times | Mon 30 September 2024 | 631.05 (-5.21%) | 665.55 | 625.10 - 697.20 | 0.332 times | Fri 30 August 2024 | 665.75 (-9.65%) | 730.00 | 579.35 - 730.00 | 0.7868 times | Wed 31 July 2024 | 736.85 (24.37%) | 595.00 | 592.35 - 763.70 | 0.8601 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 392.95 |
| 12 day DMA | 392.28 |
| 20 day DMA | 389.46 |
| 35 day DMA | 362.45 |
| 50 day DMA | 363.58 |
| 100 day DMA | 441.54 |
| 150 day DMA | 500.48 |
| 200 day DMA | 534.99 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.66 | 393.66 | 393.02 |
| 12 day EMA | 390.44 | 390.4 | 389.57 |
| 20 day EMA | 384.31 | 383.64 | 382.45 |
| 35 day EMA | 378.3 | 377.57 | 376.55 |
| 50 day EMA | 367.42 | 366.47 | 365.31 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.95 | 394.32 | 393.92 |
| 12 day SMA | 392.28 | 391.83 | 394.11 |
| 20 day SMA | 389.46 | 386.33 | 382.64 |
| 35 day SMA | 362.45 | 361.47 | 360.48 |
| 50 day SMA | 363.58 | 363.5 | 363.11 |
| 100 day SMA | 441.54 | 443.85 | 446.25 |
| 150 day SMA | 500.48 | 501.69 | 502.91 |
| 200 day SMA | 534.99 | 536.8 | 538.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.