Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 333.63 and 347.58
| Daily Target 1 | 331.1 |
| Daily Target 2 | 336.15 |
| Daily Target 3 | 345.05 |
| Daily Target 4 | 350.1 |
| Daily Target 5 | 359 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 341.20 (-2.94%) | 349.70 | 340.00 - 353.95 | 0.8035 times |
| Wed 02 April 2025 | 351.55 (0.85%) | 350.95 | 345.55 - 356.25 | 0.4061 times |
| Tue 01 April 2025 | 348.60 (0.84%) | 345.00 | 343.55 - 358.60 | 0.6058 times |
| Fri 28 March 2025 | 345.70 (-2.99%) | 356.35 | 343.00 - 362.90 | 0.6414 times |
| Thu 27 March 2025 | 356.35 (-1.03%) | 367.65 | 352.45 - 367.65 | 0.9452 times |
| Wed 26 March 2025 | 360.05 (-2.7%) | 371.00 | 357.55 - 373.25 | 0.5331 times |
| Tue 25 March 2025 | 370.05 (-2.63%) | 380.05 | 366.20 - 384.70 | 0.8361 times |
| Mon 24 March 2025 | 380.05 (1.32%) | 382.80 | 378.50 - 395.30 | 1.1608 times |
| Fri 21 March 2025 | 375.10 (2.87%) | 361.00 | 358.35 - 376.55 | 0.956 times |
| Thu 20 March 2025 | 364.65 (2.63%) | 355.30 | 352.70 - 381.20 | 3.112 times |
| Wed 19 March 2025 | 355.30 (0.18%) | 358.85 | 352.15 - 359.90 | 0.7762 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 331.3 and 349.9
| Weekly Target 1 | 328 |
| Weekly Target 2 | 334.6 |
| Weekly Target 3 | 346.6 |
| Weekly Target 4 | 353.2 |
| Weekly Target 5 | 365.2 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 341.20 (-1.3%) | 345.00 | 340.00 - 358.60 | 0.4175 times |
| Fri 28 March 2025 | 345.70 (-7.84%) | 382.80 | 343.00 - 395.30 | 0.9468 times |
| Fri 21 March 2025 | 375.10 (4.51%) | 359.05 | 341.95 - 381.20 | 1.4643 times |
| Thu 13 March 2025 | 358.90 (-8.15%) | 390.95 | 348.35 - 392.55 | 0.5941 times |
| Fri 07 March 2025 | 390.75 (8.24%) | 357.60 | 355.20 - 400.00 | 0.8139 times |
| Fri 28 February 2025 | 361.00 (-12.33%) | 409.05 | 353.50 - 411.55 | 0.9171 times |
| Fri 21 February 2025 | 411.75 (-2.01%) | 420.05 | 404.55 - 428.00 | 0.5019 times |
| Fri 14 February 2025 | 420.20 (-14.12%) | 492.05 | 415.50 - 498.95 | 1.1017 times |
| Fri 07 February 2025 | 489.30 (-7.5%) | 535.15 | 446.10 - 557.00 | 2.727 times |
| Fri 31 January 2025 | 529.00 (-5.96%) | 562.55 | 506.55 - 562.65 | 0.5158 times |
| Fri 24 January 2025 | 562.55 (-1.39%) | 570.50 | 545.00 - 599.35 | 0.5353 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 331.3 and 349.9
| Monthly Target 1 | 328 |
| Monthly Target 2 | 334.6 |
| Monthly Target 3 | 346.6 |
| Monthly Target 4 | 353.2 |
| Monthly Target 5 | 365.2 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 341.20 (-1.3%) | 345.00 | 340.00 - 358.60 | 0.1122 times |
| Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 1.0262 times |
| Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 1.4101 times |
| Fri 31 January 2025 | 529.00 (-11.75%) | 604.85 | 506.55 - 634.05 | 0.5647 times |
| Tue 31 December 2024 | 599.40 (-4.23%) | 631.60 | 582.10 - 687.10 | 0.5163 times |
| Fri 29 November 2024 | 625.90 (2.27%) | 617.00 | 533.00 - 649.00 | 0.8629 times |
| Thu 31 October 2024 | 612.00 (-3.02%) | 625.55 | 570.30 - 637.30 | 0.7578 times |
| Mon 30 September 2024 | 631.05 (-5.21%) | 665.55 | 625.10 - 697.20 | 0.797 times |
| Fri 30 August 2024 | 665.75 (-9.65%) | 730.00 | 579.35 - 730.00 | 1.8885 times |
| Wed 31 July 2024 | 736.85 (24.37%) | 595.00 | 592.35 - 763.70 | 2.0644 times |
| Fri 28 June 2024 | 592.45 (14.98%) | 534.80 | 469.60 - 635.90 | 1.1286 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 348.68 |
| 12 day DMA | 358.6 |
| 20 day DMA | 363.35 |
| 35 day DMA | 382.2 |
| 50 day DMA | 428.23 |
| 100 day DMA | 522.19 |
| 150 day DMA | 558.25 |
| 200 day DMA | 578.18 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.38 | 353.47 | 354.43 |
| 12 day EMA | 357.13 | 360.02 | 361.56 |
| 20 day EMA | 367.99 | 370.81 | 372.84 |
| 35 day EMA | 400.58 | 404.08 | 407.17 |
| 50 day EMA | 432.62 | 436.35 | 439.81 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.68 | 352.45 | 356.15 |
| 12 day SMA | 358.6 | 359.06 | 359.68 |
| 20 day SMA | 363.35 | 365.04 | 365.96 |
| 35 day SMA | 382.2 | 385.8 | 389.74 |
| 50 day SMA | 428.23 | 432.61 | 436.99 |
| 100 day SMA | 522.19 | 525.1 | 527.59 |
| 150 day SMA | 558.25 | 560.18 | 561.97 |
| 200 day SMA | 578.18 | 579.34 | 580.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.