Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 297.43 and 307.13
| Daily Target 1 | 295.72 |
| Daily Target 2 | 299.13 |
| Daily Target 3 | 305.41666666667 |
| Daily Target 4 | 308.83 |
| Daily Target 5 | 315.12 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 302.55 (-2.34%) | 309.75 | 302.00 - 311.70 | 0.1363 times | Mon 20 July 2026 | 309.80 (0.76%) | 306.00 | 305.00 - 313.95 | 0.2431 times | Fri 17 July 2026 | 307.45 (-0.26%) | 306.60 | 299.35 - 309.90 | 0.2329 times | Thu 16 July 2026 | 308.25 (2.49%) | 302.20 | 302.00 - 313.00 | 0.5424 times | Wed 15 July 2026 | 300.75 (-2.27%) | 307.35 | 299.90 - 307.35 | 0.2557 times | Tue 14 July 2026 | 307.75 (-2.63%) | 316.00 | 302.90 - 321.00 | 1.2902 times | Mon 13 July 2026 | 316.05 (10.76%) | 285.00 | 281.50 - 329.50 | 6.3079 times | Fri 10 July 2026 | 285.35 (3.43%) | 281.20 | 279.20 - 289.90 | 0.7213 times | Thu 09 July 2026 | 275.90 (0.49%) | 276.30 | 271.85 - 279.75 | 0.1191 times | Wed 08 July 2026 | 274.55 (-1.91%) | 277.00 | 270.10 - 280.00 | 0.1512 times | Tue 07 July 2026 | 279.90 (1.05%) | 277.00 | 273.05 - 283.20 | 0.3033 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 296.3 and 308.25
| Weekly Target 1 | 294.22 |
| Weekly Target 2 | 298.38 |
| Weekly Target 3 | 306.16666666667 |
| Weekly Target 4 | 310.33 |
| Weekly Target 5 | 318.12 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 302.55 (-1.59%) | 306.00 | 302.00 - 313.95 | 0.1127 times | Fri 17 July 2026 | 307.45 (7.74%) | 285.00 | 281.50 - 329.50 | 2.564 times | Fri 10 July 2026 | 285.35 (2.64%) | 278.00 | 270.10 - 289.90 | 0.4373 times | Fri 03 July 2026 | 278.00 (-2.2%) | 284.25 | 261.90 - 294.00 | 1.8513 times | Thu 25 June 2026 | 284.25 (-4.42%) | 300.00 | 282.50 - 302.95 | 0.2083 times | Fri 19 June 2026 | 297.40 (17.06%) | 257.50 | 257.05 - 324.90 | 3.1747 times | Fri 12 June 2026 | 254.05 (-4.38%) | 261.75 | 251.40 - 265.85 | 0.1781 times | Fri 05 June 2026 | 265.70 (0.23%) | 266.50 | 261.80 - 292.40 | 1.1656 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.131 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.1771 times | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 0.54 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 282.23 and 349.83
| Monthly Target 1 | 230.38 |
| Monthly Target 2 | 266.47 |
| Monthly Target 3 | 297.98333333333 |
| Monthly Target 4 | 334.07 |
| Monthly Target 5 | 365.58 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 302.55 (13.04%) | 267.95 | 261.90 - 329.50 | 2.2592 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.2462 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.2899 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.9692 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.578 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4865 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3663 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5871 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.4115 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.8062 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.0551 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 305.76 |
| 12 day DMA | 295.44 |
| 20 day DMA | 288.32 |
| 35 day DMA | 283.34 |
| 50 day DMA | 279.18 |
| 100 day DMA | 265.68 |
| 150 day DMA | 287.46 |
| 200 day DMA | 306.78 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.59 | 305.61 | 303.52 |
| 12 day EMA | 298.12 | 297.31 | 295.04 |
| 20 day EMA | 292.81 | 291.78 | 289.88 |
| 35 day EMA | 285.96 | 284.98 | 283.52 |
| 50 day EMA | 281.24 | 280.37 | 279.17 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.76 | 306.8 | 308.05 |
| 12 day SMA | 295.44 | 293.4 | 290.39 |
| 20 day SMA | 288.32 | 288.04 | 287.42 |
| 35 day SMA | 283.34 | 282.31 | 281.03 |
| 50 day SMA | 279.18 | 279.07 | 278.29 |
| 100 day SMA | 265.68 | 265.54 | 265.28 |
| 150 day SMA | 287.46 | 287.77 | 288.06 |
| 200 day SMA | 306.78 | 307.11 | 307.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.