Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 354.8 and 363.5
| Daily Target 1 | 352.67 |
| Daily Target 2 | 356.93 |
| Daily Target 3 | 361.36666666667 |
| Daily Target 4 | 365.63 |
| Daily Target 5 | 370.07 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 361.20 (-1.19%) | 365.60 | 357.10 - 365.80 | 0.4876 times | Thu 04 December 2025 | 365.55 (0.3%) | 365.00 | 363.75 - 374.80 | 1.4115 times | Wed 03 December 2025 | 364.45 (4.1%) | 352.05 | 351.90 - 372.00 | 5.6042 times | Tue 02 December 2025 | 350.10 (-2.42%) | 360.00 | 349.45 - 360.30 | 0.482 times | Mon 01 December 2025 | 358.80 (0.39%) | 358.55 | 357.20 - 364.20 | 0.229 times | Fri 28 November 2025 | 357.40 (0.1%) | 357.95 | 354.40 - 365.00 | 0.5647 times | Thu 27 November 2025 | 357.05 (-0.93%) | 362.85 | 355.55 - 363.05 | 0.2205 times | Wed 26 November 2025 | 360.40 (0.68%) | 360.45 | 356.10 - 361.45 | 0.2739 times | Tue 25 November 2025 | 357.95 (-0.65%) | 362.00 | 355.95 - 364.00 | 0.252 times | Mon 24 November 2025 | 360.30 (0.63%) | 358.25 | 358.00 - 364.50 | 0.4745 times | Fri 21 November 2025 | 358.05 (-1.89%) | 364.95 | 356.25 - 365.90 | 0.2736 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 355.33 and 380.68
| Weekly Target 1 | 336.47 |
| Weekly Target 2 | 348.83 |
| Weekly Target 3 | 361.81666666667 |
| Weekly Target 4 | 374.18 |
| Weekly Target 5 | 387.17 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 1.7779 times | Fri 28 November 2025 | 357.40 (-0.18%) | 358.25 | 354.40 - 365.00 | 0.3865 times | Fri 21 November 2025 | 358.05 (-4.3%) | 374.00 | 356.25 - 376.90 | 0.6141 times | Fri 14 November 2025 | 374.15 (1.73%) | 367.75 | 364.00 - 400.50 | 1.1259 times | Fri 07 November 2025 | 367.80 (-0.55%) | 370.25 | 358.00 - 376.00 | 0.1874 times | Fri 31 October 2025 | 369.85 (-0.48%) | 372.70 | 365.40 - 376.35 | 0.2787 times | Fri 24 October 2025 | 371.65 (1.29%) | 366.90 | 358.00 - 392.30 | 1.5534 times | Fri 17 October 2025 | 366.90 (-0.49%) | 367.50 | 358.00 - 375.00 | 0.4073 times | Fri 10 October 2025 | 368.70 (5.46%) | 350.15 | 348.90 - 384.70 | 2.0411 times | Fri 03 October 2025 | 349.60 (-2.29%) | 359.30 | 339.35 - 366.75 | 1.6278 times | Fri 26 September 2025 | 357.80 (-9.21%) | 387.95 | 354.00 - 403.00 | 0.8339 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 355.33 and 380.68
| Monthly Target 1 | 336.47 |
| Monthly Target 2 | 348.83 |
| Monthly Target 3 | 361.81666666667 |
| Monthly Target 4 | 374.18 |
| Monthly Target 5 | 387.17 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 0.2058 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.2678 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.5247 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.6867 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.4621 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.5963 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.5711 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.0666 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.2924 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.3266 times | Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 0.4487 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 360.02 |
| 12 day DMA | 359.68 |
| 20 day DMA | 366.35 |
| 35 day DMA | 367.82 |
| 50 day DMA | 365.59 |
| 100 day DMA | 374.3 |
| 150 day DMA | 385.22 |
| 200 day DMA | 380.27 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.12 | 361.08 | 358.84 |
| 12 day EMA | 361.85 | 361.97 | 361.32 |
| 20 day EMA | 363.74 | 364.01 | 363.85 |
| 35 day EMA | 365.68 | 365.94 | 365.96 |
| 50 day EMA | 367.3 | 367.55 | 367.63 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.02 | 359.26 | 357.56 |
| 12 day SMA | 359.68 | 360.42 | 360.42 |
| 20 day SMA | 366.35 | 366.68 | 366.7 |
| 35 day SMA | 367.82 | 368.08 | 368.02 |
| 50 day SMA | 365.59 | 366.1 | 366.64 |
| 100 day SMA | 374.3 | 374.99 | 375.64 |
| 150 day SMA | 385.22 | 385.61 | 385.98 |
| 200 day SMA | 380.27 | 380.68 | 381.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.