Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 78 and 81
| Daily Target 1 | 75.5 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 80.5 |
| Daily Target 5 | 81.5 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.50 (0.06%) | 77.00 | 76.50 - 79.50 | 1.7742 times | Mon 22 December 2025 | 79.45 (-1.97%) | 81.95 | 79.00 - 81.95 | 1.9355 times | Fri 19 December 2025 | 81.05 (-4.59%) | 81.50 | 81.00 - 83.50 | 1.7742 times | Thu 18 December 2025 | 84.95 (-0.06%) | 81.00 | 81.00 - 84.95 | 0.3226 times | Tue 16 December 2025 | 85.00 (2.35%) | 85.00 | 85.00 - 85.00 | 0.1613 times | Mon 15 December 2025 | 83.05 (-1.19%) | 84.50 | 83.05 - 85.05 | 1.6129 times | Sat 13 December 2025 | 84.05 (-2.38%) | 84.05 | 84.05 - 84.05 | 0.1613 times | Thu 11 December 2025 | 86.10 (0.12%) | 85.50 | 85.50 - 88.80 | 0.6452 times | Wed 10 December 2025 | 86.00 (-0.86%) | 85.25 | 85.25 - 87.50 | 0.9677 times | Tue 09 December 2025 | 86.75 (0.23%) | 88.80 | 86.35 - 89.00 | 0.6452 times | Mon 08 December 2025 | 86.55 (-1.65%) | 86.00 | 86.00 - 90.50 | 5.3226 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 75.28 and 80.73
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 79.316666666667 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.50 (-1.91%) | 81.95 | 76.50 - 81.95 | 0.2229 times | Fri 19 December 2025 | 81.05 (-3.57%) | 84.50 | 81.00 - 85.05 | 0.2326 times | Sat 13 December 2025 | 84.05 (-4.49%) | 86.00 | 84.05 - 90.50 | 0.4651 times | Fri 05 December 2025 | 88.00 (-4.35%) | 90.00 | 85.65 - 91.90 | 0.407 times | Fri 28 November 2025 | 92.00 (0.82%) | 92.50 | 87.05 - 93.00 | 0.4167 times | Fri 21 November 2025 | 91.25 (-3.44%) | 91.50 | 90.05 - 93.80 | 0.5717 times | Fri 14 November 2025 | 94.50 (7.51%) | 83.55 | 83.55 - 95.50 | 2.093 times | Fri 07 November 2025 | 87.90 (-10.31%) | 93.10 | 83.00 - 94.00 | 4.1957 times | Fri 31 October 2025 | 98.00 (-3.92%) | 102.40 | 97.25 - 106.90 | 1.0562 times | Fri 24 October 2025 | 102.00 (3.03%) | 99.55 | 95.05 - 103.50 | 0.3391 times | Fri 17 October 2025 | 99.00 (-0.95%) | 99.95 | 95.45 - 102.00 | 0.1938 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 70.3 and 85.7
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 82.633333333333 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.50 (-13.59%) | 90.00 | 76.50 - 91.90 | 0.6092 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.3393 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.747 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6269 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.498 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.7025 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.2806 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.329 times | Thu 31 October 2024 | 54.50 (-28.43%) | 52.00 | 48.95 - 54.50 | 0.2045 times | Mon 15 July 2024 | 76.15 (17.7%) | 67.90 | 67.90 - 86.50 | 1.663 times | Fri 28 June 2024 | 64.70 (18.82%) | 54.45 | 45.55 - 64.70 | 1.7252 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 84.2 |
| 20 day DMA | 86.54 |
| 35 day DMA | 89.37 |
| 50 day DMA | 92.85 |
| 100 day DMA | 103.76 |
| 150 day DMA | 89.76 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 82.25 | 83.65 |
| 12 day EMA | 83.86 | 84.65 | 85.59 |
| 20 day EMA | 85.99 | 86.67 | 87.43 |
| 35 day EMA | 89.43 | 90.01 | 90.63 |
| 50 day EMA | 92.64 | 93.18 | 93.74 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 82.7 | 83.62 |
| 12 day SMA | 84.2 | 84.83 | 85.71 |
| 20 day SMA | 86.54 | 87.21 | 87.91 |
| 35 day SMA | 89.37 | 90.06 | 90.7 |
| 50 day SMA | 92.85 | 93.41 | 93.94 |
| 100 day SMA | 103.76 | 103.74 | 103.68 |
| 150 day SMA | 89.76 | 89.57 | 89.38 |
| 200 day SMA | 80.95 | 80.82 | 80.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.