Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 71.35 and 75.3
| Daily Target 1 | 70.6 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 74.55 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 78.5 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.60 (-7.42%) | 77.00 | 73.05 - 77.00 | 2.2667 times | Tue 23 December 2025 | 79.50 (0.06%) | 77.00 | 76.50 - 79.50 | 1.4667 times | Mon 22 December 2025 | 79.45 (-1.97%) | 81.95 | 79.00 - 81.95 | 1.6 times | Fri 19 December 2025 | 81.05 (-4.59%) | 81.50 | 81.00 - 83.50 | 1.4667 times | Thu 18 December 2025 | 84.95 (-0.06%) | 81.00 | 81.00 - 84.95 | 0.2667 times | Tue 16 December 2025 | 85.00 (2.35%) | 85.00 | 85.00 - 85.00 | 0.1333 times | Mon 15 December 2025 | 83.05 (-1.19%) | 84.50 | 83.05 - 85.05 | 1.3333 times | Sat 13 December 2025 | 84.05 (-2.38%) | 84.05 | 84.05 - 84.05 | 0.1333 times | Thu 11 December 2025 | 86.10 (0.12%) | 85.50 | 85.50 - 88.80 | 0.5333 times | Wed 10 December 2025 | 86.00 (-0.86%) | 85.25 | 85.25 - 87.50 | 0.8 times | Tue 09 December 2025 | 86.75 (0.23%) | 88.80 | 86.35 - 89.00 | 0.5333 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 68.88 and 77.78
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 76.2 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.60 (-9.19%) | 81.95 | 73.05 - 81.95 | 0.3813 times | Fri 19 December 2025 | 81.05 (-3.57%) | 84.50 | 81.00 - 85.05 | 0.2288 times | Sat 13 December 2025 | 84.05 (-4.49%) | 86.00 | 84.05 - 90.50 | 0.4576 times | Fri 05 December 2025 | 88.00 (-4.35%) | 90.00 | 85.65 - 91.90 | 0.4004 times | Fri 28 November 2025 | 92.00 (0.82%) | 92.50 | 87.05 - 93.00 | 0.4099 times | Fri 21 November 2025 | 91.25 (-3.44%) | 91.50 | 90.05 - 93.80 | 0.5624 times | Fri 14 November 2025 | 94.50 (7.51%) | 83.55 | 83.55 - 95.50 | 2.0591 times | Fri 07 November 2025 | 87.90 (-10.31%) | 93.10 | 83.00 - 94.00 | 4.1277 times | Fri 31 October 2025 | 98.00 (-3.92%) | 102.40 | 97.25 - 106.90 | 1.0391 times | Fri 24 October 2025 | 102.00 (3.03%) | 99.55 | 95.05 - 103.50 | 0.3337 times | Fri 17 October 2025 | 99.00 (-0.95%) | 99.95 | 95.45 - 102.00 | 0.1907 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 63.9 and 82.75
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 79.516666666667 |
| Monthly Target 4 | 85.98 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.60 (-20%) | 90.00 | 73.05 - 91.90 | 0.6796 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.3142 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.7414 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6222 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.4943 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.6973 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.271 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.3266 times | Thu 31 October 2024 | 54.50 (-28.43%) | 52.00 | 48.95 - 54.50 | 0.203 times | Mon 15 July 2024 | 76.15 (17.7%) | 67.90 | 67.90 - 86.50 | 1.6505 times | Fri 28 June 2024 | 64.70 (18.82%) | 54.45 | 45.55 - 64.70 | 1.7123 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 83 |
| 20 day DMA | 85.66 |
| 35 day DMA | 88.56 |
| 50 day DMA | 92.2 |
| 100 day DMA | 103.68 |
| 150 day DMA | 89.9 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 81.33 | 82.25 |
| 12 day EMA | 82.28 | 83.86 | 84.65 |
| 20 day EMA | 84.79 | 85.97 | 86.65 |
| 35 day EMA | 88.56 | 89.44 | 90.02 |
| 50 day EMA | 91.91 | 92.66 | 93.2 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 81.99 | 82.7 |
| 12 day SMA | 83 | 84.2 | 84.83 |
| 20 day SMA | 85.66 | 86.54 | 87.21 |
| 35 day SMA | 88.56 | 89.37 | 90.06 |
| 50 day SMA | 92.2 | 92.85 | 93.41 |
| 100 day SMA | 103.68 | 103.76 | 103.74 |
| 150 day SMA | 89.9 | 89.76 | 89.57 |
| 200 day SMA | 81.05 | 80.95 | 80.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.