Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 40.5 and 40.5
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 40.5 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.5 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.50 (1.5%) | 40.50 | 40.50 - 40.50 | 0.1176 times | Wed 01 April 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.1176 times | Mon 30 March 2026 | 38.00 (-5%) | 38.00 | 38.00 - 41.85 | 1.0588 times | Fri 27 March 2026 | 40.00 (-4.08%) | 41.70 | 39.65 - 42.00 | 1.7059 times | Wed 25 March 2026 | 41.70 (0.12%) | 41.65 | 40.15 - 43.50 | 1.6471 times | Tue 24 March 2026 | 41.65 (-4.91%) | 43.05 | 41.65 - 44.95 | 1.4118 times | Mon 23 March 2026 | 43.80 (-4.99%) | 43.80 | 43.80 - 45.90 | 0.5294 times | Fri 20 March 2026 | 46.10 (-4.95%) | 47.50 | 46.10 - 47.50 | 1.1765 times | Thu 19 March 2026 | 48.50 (1.78%) | 47.65 | 47.65 - 49.00 | 1.0588 times | Wed 18 March 2026 | 47.65 (-4.6%) | 47.50 | 47.50 - 51.00 | 1.1765 times | Tue 17 March 2026 | 49.95 (3.1%) | 46.15 | 46.15 - 50.00 | 1.4118 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 39.25 and 43.1
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.50 (1.25%) | 38.00 | 38.00 - 41.85 | 0.3936 times | Fri 27 March 2026 | 40.00 (-13.23%) | 43.80 | 39.65 - 45.90 | 1.61 times | Fri 20 March 2026 | 46.10 (-9.61%) | 50.00 | 46.10 - 51.75 | 2.1467 times | Fri 13 March 2026 | 51.00 (-19.49%) | 61.00 | 50.35 - 61.00 | 1.5027 times | Fri 06 March 2026 | 63.35 (-10.77%) | 67.45 | 63.20 - 71.00 | 0.3936 times | Fri 27 February 2026 | 71.00 (-1.53%) | 72.10 | 68.40 - 74.00 | 0.9839 times | Fri 20 February 2026 | 72.10 (1.62%) | 72.90 | 68.90 - 76.80 | 1.4311 times | Fri 13 February 2026 | 70.95 (-5.4%) | 73.00 | 70.15 - 75.25 | 0.3757 times | Wed 04 February 2026 | 75.00 (0.07%) | 77.50 | 75.00 - 77.50 | 1.0376 times | Fri 30 January 2026 | 74.95 (7.15%) | 69.95 | 69.95 - 74.95 | 0.1252 times | Fri 23 January 2026 | 69.95 (-4.18%) | 70.60 | 68.60 - 72.50 | 0.4293 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 40.2 and 40.8
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.50 (6.58%) | 39.90 | 39.90 - 40.50 | 0.0183 times | Mon 30 March 2026 | 38.00 (-46.48%) | 67.45 | 38.00 - 71.00 | 1.5321 times | Fri 27 February 2026 | 71.00 (-5.27%) | 77.50 | 68.40 - 77.50 | 0.9817 times | Fri 30 January 2026 | 74.95 (3.38%) | 73.90 | 68.60 - 86.80 | 0.5138 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 0.8532 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.445 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.7706 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6468 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.5138 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.7248 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.3211 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 43.85 |
| 20 day DMA | 50.15 |
| 35 day DMA | 59.97 |
| 50 day DMA | 64.28 |
| 100 day DMA | 76.49 |
| 150 day DMA | 88.56 |
| 200 day DMA | 84.1 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.72 | 41.13 |
| 12 day EMA | 44.56 | 45.3 | 46.28 |
| 20 day EMA | 49.34 | 50.27 | 51.36 |
| 35 day EMA | 55.96 | 56.87 | 57.87 |
| 50 day EMA | 62.98 | 63.9 | 64.88 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.25 | 41.03 |
| 12 day SMA | 43.85 | 44.73 | 45.82 |
| 20 day SMA | 50.15 | 51.68 | 53.23 |
| 35 day SMA | 59.97 | 60.95 | 61.85 |
| 50 day SMA | 64.28 | 65.1 | 65.99 |
| 100 day SMA | 76.49 | 77.09 | 77.69 |
| 150 day SMA | 88.56 | 89.17 | 89.8 |
| 200 day SMA | 84.1 | 84.21 | 84.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.