Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 57 and 59
| Daily Target 1 | 56.67 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 58.666666666667 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 60.67 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 58.00 (-4.53%) | 59.05 | 58.00 - 60.00 | 1.1628 times | Fri 12 April 2024 | 60.75 (5.65%) | 58.50 | 58.00 - 63.00 | 3.2558 times | Wed 10 April 2024 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.2326 times | Tue 09 April 2024 | 57.50 (-0.86%) | 57.50 | 57.50 - 57.50 | 0.2326 times | Mon 08 April 2024 | 58.00 (-0.77%) | 59.80 | 56.00 - 59.80 | 1.3953 times | Thu 04 April 2024 | 58.45 (-0.76%) | 56.55 | 56.00 - 58.45 | 0.9302 times | Wed 03 April 2024 | 58.90 (-0.08%) | 58.95 | 58.90 - 58.95 | 0.4651 times | Tue 02 April 2024 | 58.95 (3.24%) | 58.95 | 58.95 - 58.95 | 0.2326 times | Mon 01 April 2024 | 57.10 (-9.22%) | 57.15 | 57.10 - 59.25 | 1.1628 times | Thu 28 March 2024 | 62.90 (-2.02%) | 63.00 | 61.50 - 63.00 | 0.9302 times | Wed 27 March 2024 | 64.20 (4.14%) | 61.00 | 61.00 - 67.50 | 8.3721 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 57 and 59
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 58.00 (-4.53%) | 59.05 | 58.00 - 60.00 | 0.1144 times | Fri 12 April 2024 | 60.75 (3.93%) | 59.80 | 56.00 - 63.00 | 0.5034 times | Thu 04 April 2024 | 58.45 (-7.07%) | 57.15 | 56.00 - 59.25 | 0.2746 times | Thu 28 March 2024 | 62.90 (1.86%) | 61.00 | 59.60 - 67.50 | 1.1213 times | Fri 22 March 2024 | 61.75 (50.79%) | 40.95 | 40.95 - 63.90 | 3.341 times | Fri 15 March 2024 | 40.95 (-22.74%) | 53.90 | 39.00 - 53.90 | 0.595 times | Thu 07 March 2024 | 53.00 (-0.38%) | 51.60 | 50.50 - 53.00 | 0.1831 times | Sat 02 March 2024 | 53.20 (-5.25%) | 56.05 | 53.20 - 59.00 | 0.9611 times | Fri 23 February 2024 | 56.15 (2.09%) | 53.20 | 53.15 - 61.00 | 1.2586 times | Fri 16 February 2024 | 55.00 (-4.51%) | 56.00 | 51.00 - 60.00 | 1.6476 times | Fri 09 February 2024 | 57.60 (-5.96%) | 57.05 | 56.00 - 62.95 | 2.5629 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 57 and 64
| Monthly Target 1 | 52 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 66 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 58.00 (-7.79%) | 57.15 | 56.00 - 63.00 | 0.2256 times | Thu 28 March 2024 | 62.90 (12.83%) | 57.80 | 39.00 - 67.50 | 1.4401 times | Thu 29 February 2024 | 55.75 (-11.51%) | 63.00 | 51.00 - 63.00 | 1.5558 times | Wed 31 January 2024 | 63.00 (10.82%) | 53.25 | 53.25 - 71.95 | 1.2319 times | Fri 29 December 2023 | 56.85 (-8.31%) | 63.00 | 55.00 - 64.00 | 0.5784 times | Thu 30 November 2023 | 62.00 (5.98%) | 60.00 | 58.00 - 68.95 | 1.9202 times | Tue 31 October 2023 | 58.50 (3.63%) | 55.20 | 49.60 - 61.50 | 0.856 times | Fri 29 September 2023 | 56.45 (25.58%) | 45.40 | 42.00 - 78.40 | 1.8219 times | Thu 31 August 2023 | 44.95 (-9.1%) | 42.00 | 38.65 - 45.00 | 0.2198 times | Mon 24 July 2023 | 49.45 (12.39%) | 40.50 | 35.00 - 49.45 | 0.1504 times | Wed 28 June 2023 | 44.00 (-1.12%) | 44.95 | 43.00 - 47.00 | 0.0463 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 59.49 |
| 20 day DMA | 54.9 |
| 35 day DMA | 54.63 |
| 50 day DMA | 55.78 |
| 100 day DMA | 58.62 |
| 150 day DMA | 57.04 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.9 | 57.97 |
| 12 day EMA | 57.86 | 57.84 | 57.31 |
| 20 day EMA | 56.91 | 56.8 | 56.38 |
| 35 day EMA | 56.59 | 56.51 | 56.26 |
| 50 day EMA | 56.46 | 56.4 | 56.22 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.44 | 58.07 |
| 12 day SMA | 59.49 | 59.8 | 59.6 |
| 20 day SMA | 54.9 | 54.65 | 54.13 |
| 35 day SMA | 54.63 | 54.55 | 54.4 |
| 50 day SMA | 55.78 | 55.82 | 55.81 |
| 100 day SMA | 58.62 | 58.67 | 58.72 |
| 150 day SMA | 57.04 | 56.92 | 56.8 |
| 200 day SMA | 54.16 | 54.09 | 53.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.