Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 89.7 and 89.7
| Daily Target 1 | 89.7 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 89.7 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 89.7 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 89.70 (4.97%) | 89.70 | 89.70 - 89.70 | 0.6299 times | Mon 16 December 2024 | 85.45 (4.98%) | 85.45 | 85.45 - 85.45 | 0.9449 times | Fri 13 December 2024 | 81.40 (4.96%) | 81.40 | 81.40 - 81.40 | 0.6299 times | Thu 12 December 2024 | 77.55 (4.94%) | 77.55 | 77.55 - 77.55 | 0.3937 times | Wed 11 December 2024 | 73.90 (4.97%) | 73.90 | 73.90 - 73.90 | 1.1024 times | Tue 10 December 2024 | 70.40 (5%) | 70.40 | 70.40 - 70.40 | 1.7323 times | Mon 09 December 2024 | 67.05 (4.93%) | 67.05 | 67.05 - 67.05 | 1.7323 times | Fri 06 December 2024 | 63.90 (4.93%) | 63.85 | 63.85 - 63.90 | 1.5748 times | Thu 05 December 2024 | 60.90 (5%) | 58.00 | 58.00 - 60.90 | 1.1811 times | Wed 04 December 2024 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0787 times | Tue 03 December 2024 | 58.00 (-4.84%) | 60.60 | 58.00 - 62.95 | 0.3937 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 87.58 and 91.83
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 88.283333333333 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 89.70 (10.2%) | 85.45 | 85.45 - 89.70 | 0.9569 times | Fri 13 December 2024 | 81.40 (27.39%) | 67.05 | 67.05 - 81.40 | 3.3971 times | Fri 06 December 2024 | 63.90 (8.31%) | 56.10 | 56.10 - 63.90 | 2.5359 times | Fri 29 November 2024 | 59.00 (3.51%) | 59.70 | 57.00 - 60.30 | 0.5263 times | Fri 22 November 2024 | 57.00 (3.54%) | 57.80 | 53.00 - 58.80 | 0.3828 times | Thu 14 November 2024 | 55.05 (3.87%) | 55.55 | 51.75 - 56.70 | 0.5742 times | Thu 07 November 2024 | 53.00 (-2.75%) | 53.10 | 53.00 - 53.10 | 0.2871 times | Thu 31 October 2024 | 54.50 (5.83%) | 51.50 | 51.50 - 54.50 | 0.1435 times | Fri 25 October 2024 | 51.50 (0.29%) | 51.35 | 49.05 - 51.50 | 0.3828 times | Fri 11 October 2024 | 51.35 (-35.69%) | 79.85 | 48.95 - 79.85 | 0.8134 times | Fri 12 July 2024 | 79.85 (-3.09%) | 86.50 | 70.75 - 86.50 | 6.6029 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 72.9 and 106.5
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 78.5 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 112.1 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.022 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.2626 times | Thu 31 October 2024 | 54.50 (-28.43%) | 52.00 | 48.95 - 54.50 | 0.1632 times | Mon 15 July 2024 | 76.15 (17.7%) | 67.90 | 67.90 - 86.50 | 1.3272 times | Fri 28 June 2024 | 64.70 (18.82%) | 54.45 | 45.55 - 64.70 | 1.3769 times | Fri 31 May 2024 | 54.45 (-9.1%) | 55.15 | 54.40 - 60.60 | 0.3123 times | Tue 30 April 2024 | 59.90 (-4.77%) | 57.15 | 54.55 - 63.00 | 0.3478 times | Thu 28 March 2024 | 62.90 (12.83%) | 57.80 | 39.00 - 67.50 | 1.7672 times | Thu 29 February 2024 | 55.75 (-11.51%) | 63.00 | 51.00 - 63.00 | 1.9092 times | Wed 31 January 2024 | 63.00 (10.82%) | 53.25 | 53.25 - 71.95 | 1.5117 times | Fri 29 December 2023 | 56.85 (-8.31%) | 63.00 | 55.00 - 64.00 | 0.7097 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 70.6 |
| 20 day DMA | 65.04 |
| 35 day DMA | 60.89 |
| 50 day DMA | 63.57 |
| 100 day DMA | 59.16 |
| 150 day DMA | 59.04 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 78.28 | 74.69 |
| 12 day EMA | 73.74 | 70.84 | 68.18 |
| 20 day EMA | 68.93 | 66.75 | 64.78 |
| 35 day EMA | 66.11 | 64.72 | 63.5 |
| 50 day EMA | 64.59 | 63.57 | 62.68 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 77.74 | 74.06 |
| 12 day SMA | 70.6 | 68.04 | 65.88 |
| 20 day SMA | 65.04 | 63.21 | 61.58 |
| 35 day SMA | 60.89 | 60.57 | 60.36 |
| 50 day SMA | 63.57 | 62.93 | 62.33 |
| 100 day SMA | 59.16 | 58.76 | 58.43 |
| 150 day SMA | 59.04 | 58.81 | 58.63 |
| 200 day SMA | 59.3 | 59.12 | 58.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.