Login or Join
HomepageSonuInfratech SONUINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_SM are 73.7 and 75.8
| Daily Target 1 | 71.95 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 74.05 |
| Daily Target 4 | 75.45 |
| Daily Target 5 | 76.15 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.75 (-0.33%) | 73.00 | 72.65 - 74.75 | 0.7368 times | Wed 04 February 2026 | 75.00 (-3.23%) | 75.00 | 75.00 - 77.50 | 5.8947 times | Tue 03 February 2026 | 77.50 (3.4%) | 77.50 | 77.50 - 77.50 | 0.2105 times | Fri 30 January 2026 | 74.95 (5.12%) | 74.00 | 74.00 - 74.95 | 0.3158 times | Thu 29 January 2026 | 71.30 (1.93%) | 69.95 | 69.95 - 72.00 | 0.3158 times | Wed 28 January 2026 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.1053 times | Fri 23 January 2026 | 69.95 (0.94%) | 70.00 | 69.95 - 70.00 | 0.2105 times | Thu 22 January 2026 | 69.30 (0.73%) | 68.95 | 68.95 - 72.50 | 0.3158 times | Wed 21 January 2026 | 68.80 (-4.18%) | 72.00 | 68.60 - 72.00 | 1.2632 times | Tue 20 January 2026 | 71.80 (1.7%) | 70.60 | 70.60 - 72.00 | 0.6316 times | Mon 19 January 2026 | 70.60 (-3.29%) | 70.60 | 70.60 - 70.60 | 0.1053 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_SM are 73.7 and 75.8
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 74.05 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.75 (-0.33%) | 73.00 | 72.65 - 74.75 | 0.2181 times | Wed 04 February 2026 | 75.00 (0.07%) | 77.50 | 75.00 - 77.50 | 1.8069 times | Fri 30 January 2026 | 74.95 (7.15%) | 69.95 | 69.95 - 74.95 | 0.2181 times | Fri 23 January 2026 | 69.95 (-4.18%) | 70.60 | 68.60 - 72.50 | 0.7477 times | Fri 16 January 2026 | 73.00 (-10.92%) | 80.00 | 70.40 - 83.50 | 0.4673 times | Fri 09 January 2026 | 81.95 (3.47%) | 81.00 | 78.00 - 86.80 | 1.1838 times | Fri 02 January 2026 | 79.20 (10.08%) | 72.00 | 69.25 - 79.20 | 1.4642 times | Fri 26 December 2025 | 71.95 (-11.23%) | 81.95 | 71.55 - 81.95 | 1.6511 times | Fri 19 December 2025 | 81.05 (-3.57%) | 84.50 | 81.00 - 85.05 | 0.7477 times | Fri 12 December 2025 | 84.05 (-4.49%) | 86.00 | 84.05 - 90.50 | 1.4953 times | Fri 05 December 2025 | 88.00 (-4.35%) | 90.00 | 85.65 - 91.90 | 1.3084 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_SM are 71.28 and 76.13
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 74.966666666667 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.75 (-0.27%) | 77.50 | 72.65 - 77.50 | 0.3163 times | Fri 30 January 2026 | 74.95 (3.38%) | 73.90 | 68.60 - 86.80 | 0.545 times | Tue 30 December 2025 | 72.50 (-21.2%) | 90.00 | 69.25 - 91.90 | 0.9051 times | Fri 28 November 2025 | 92.00 (-6.12%) | 93.10 | 83.00 - 95.50 | 3.6545 times | Fri 31 October 2025 | 98.00 (-3.92%) | 97.05 | 95.05 - 106.90 | 0.8175 times | Tue 30 September 2025 | 102.00 (-8.93%) | 114.80 | 98.05 - 114.80 | 0.6861 times | Fri 29 August 2025 | 112.00 (-10.04%) | 124.00 | 106.00 - 124.00 | 0.545 times | Thu 31 July 2025 | 124.50 (38.8%) | 123.80 | 118.05 - 139.40 | 0.7689 times | Tue 17 December 2024 | 89.70 (52.03%) | 56.10 | 56.10 - 89.70 | 1.4015 times | Fri 29 November 2024 | 59.00 (8.26%) | 53.10 | 51.75 - 60.30 | 0.3601 times | Thu 31 October 2024 | 54.50 (-28.43%) | 52.00 | 48.95 - 54.50 | 0.2238 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_SM
DMA (daily moving average) of Sonu Infratech SONUINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 72.24 |
| 20 day DMA | 75.42 |
| 35 day DMA | 77.1 |
| 50 day DMA | 81.05 |
| 100 day DMA | 92.09 |
| 150 day DMA | 91.6 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 74.29 | 73.93 |
| 12 day EMA | 74.02 | 73.89 | 73.69 |
| 20 day EMA | 75.02 | 75.05 | 75.05 |
| 35 day EMA | 78.23 | 78.44 | 78.64 |
| 50 day EMA | 81.46 | 81.73 | 82 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 73.74 | 72.73 |
| 12 day SMA | 72.24 | 72.19 | 72.35 |
| 20 day SMA | 75.42 | 75.64 | 75.49 |
| 35 day SMA | 77.1 | 77.44 | 77.77 |
| 50 day SMA | 81.05 | 81.45 | 81.81 |
| 100 day SMA | 92.09 | 92.51 | 92.96 |
| 150 day SMA | 91.6 | 91.45 | 91.27 |
| 200 day SMA | 83.59 | 83.5 | 83.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.