Login or Join
HomepageSonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 126.08 and 126.13
| Daily Target 1 | 126.07 |
| Daily Target 2 | 126.08 |
| Daily Target 3 | 126.11666666667 |
| Daily Target 4 | 126.13 |
| Daily Target 5 | 126.17 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.15 | 0.7547 times |
| Wed 11 June 2025 | 132.70 (-2.75%) | 132.80 | 129.65 - 132.80 | 1.1321 times |
| Tue 10 June 2025 | 136.45 (1.75%) | 138.00 | 131.50 - 138.00 | 1.8868 times |
| Mon 09 June 2025 | 134.10 (3.15%) | 131.75 | 131.10 - 136.30 | 2.6415 times |
| Fri 06 June 2025 | 130.00 (-0.34%) | 127.85 | 127.85 - 130.00 | 0.566 times |
| Wed 04 June 2025 | 130.45 (1.99%) | 126.00 | 126.00 - 130.45 | 0.566 times |
| Tue 03 June 2025 | 127.90 (-1.99%) | 127.90 | 127.90 - 127.90 | 0.7547 times |
| Mon 02 June 2025 | 130.50 (-0.57%) | 130.50 | 130.50 - 130.50 | 1.1321 times |
| Fri 30 May 2025 | 131.25 (-1.98%) | 131.25 | 131.25 - 131.25 | 0.3774 times |
| Thu 29 May 2025 | 133.90 (-1.98%) | 133.90 | 133.90 - 133.90 | 0.1887 times |
| Wed 28 May 2025 | 136.60 (-1.97%) | 136.60 | 136.60 - 136.60 | 0.3774 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 120.15 and 132.05
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 130.06666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 126.10 (-3%) | 131.75 | 126.10 - 138.00 | 0.7623 times |
| Fri 06 June 2025 | 130.00 (-0.95%) | 130.50 | 126.00 - 130.50 | 0.3587 times |
| Fri 30 May 2025 | 131.25 (-5.91%) | 142.25 | 131.25 - 145.00 | 0.583 times |
| Fri 23 May 2025 | 139.50 (8.48%) | 131.15 | 128.70 - 139.50 | 0.3812 times |
| Fri 16 May 2025 | 128.60 (8.07%) | 121.35 | 121.35 - 128.70 | 0.6502 times |
| Fri 09 May 2025 | 119.00 (-6.59%) | 124.85 | 118.15 - 124.85 | 0.7175 times |
| Fri 02 May 2025 | 127.40 (7.97%) | 120.35 | 120.35 - 127.50 | 1.3004 times |
| Fri 25 April 2025 | 118.00 (5.36%) | 109.80 | 108.50 - 118.55 | 2.1076 times |
| Thu 17 April 2025 | 112.00 (2.8%) | 111.10 | 111.10 - 113.30 | 1.1211 times |
| Fri 11 April 2025 | 108.95 (1.92%) | 104.80 | 103.50 - 108.95 | 2.0179 times |
| Fri 04 April 2025 | 106.90 (3.94%) | 100.80 | 100.80 - 106.90 | 0.2242 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 120.05 and 132.05
| Monthly Target 1 | 118.03 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 130.03333333333 |
| Monthly Target 4 | 134.07 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 126.10 (-3.92%) | 130.50 | 126.00 - 138.00 | 0.2161 times |
| Fri 30 May 2025 | 131.25 (5%) | 125.00 | 118.15 - 145.00 | 0.5013 times |
| Wed 30 April 2025 | 125.00 (21.54%) | 100.80 | 100.80 - 125.20 | 1.2532 times |
| Fri 28 March 2025 | 102.85 (5.27%) | 92.85 | 83.80 - 106.90 | 1.1755 times |
| Fri 28 February 2025 | 97.70 (-18.07%) | 125.00 | 97.70 - 130.00 | 1.3656 times |
| Fri 31 January 2025 | 119.25 (-0.63%) | 122.40 | 116.95 - 140.30 | 1.452 times |
| Tue 31 December 2024 | 120.00 (130.77%) | 94.15 | 94.15 - 124.80 | 2.5583 times |
| Mon 07 October 2024 | 52.00 (-6.81%) | 55.80 | 52.00 - 55.80 | 0.0691 times |
| Fri 27 September 2024 | 55.80 (-6.77%) | 60.00 | 50.00 - 60.70 | 0.5099 times |
| Fri 30 August 2024 | 59.85 (-14.5%) | 67.00 | 57.50 - 69.95 | 0.8989 times |
| Wed 31 July 2024 | 70.00 (182.83%) | 76.95 | 68.50 - 78.65 | 0.4062 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 131.87 |
| 12 day DMA | 132.44 |
| 20 day DMA | 133.21 |
| 35 day DMA | 127.59 |
| 50 day DMA | 121.19 |
| 100 day DMA | 119.16 |
| 150 day DMA | 103.3 |
| 200 day DMA |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.81 | 133.17 | 133.4 |
| 12 day EMA | 131.65 | 132.66 | 132.65 |
| 20 day EMA | 130.49 | 130.95 | 130.77 |
| 35 day EMA | 125.77 | 125.75 | 125.34 |
| 50 day EMA | 120.06 | 119.81 | 119.28 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.87 | 132.74 | 131.78 |
| 12 day SMA | 132.44 | 133.78 | 134.35 |
| 20 day SMA | 133.21 | 133.09 | 132.52 |
| 35 day SMA | 127.59 | 127.19 | 126.64 |
| 50 day SMA | 121.19 | 120.61 | 119.86 |
| 100 day SMA | 119.16 | 119.15 | 119.05 |
| 150 day SMA | 103.3 | 102.95 | 102.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.