SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonuInfratech

Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 101.88 and 105.63

Daily Target 198.75
Daily Target 2101.25
Daily Target 3102.5
Daily Target 4105
Daily Target 5106.25

Daily price and volume Sonu Infratech

Date Closing Open Range Volume
Fri 20 December 2024 103.75 (4.96%) 103.75 100.00 - 103.75 6.8493 times
Thu 19 December 2024 98.85 (4.99%) 98.85 98.85 - 98.85 0.5479 times
Wed 18 December 2024 94.15 (81.06%) 94.15 94.15 - 94.15 1.0274 times
Mon 07 October 2024 52.00 (-1.98%) 52.00 52.00 - 52.00 0.274 times
Fri 04 October 2024 53.05 (-4.93%) 55.80 53.05 - 55.80 0.274 times
Fri 27 September 2024 55.80 (-4.94%) 58.70 55.80 - 58.70 0.274 times
Thu 26 September 2024 58.70 (-0.51%) 58.70 58.70 - 58.70 0.0685 times
Wed 25 September 2024 59.00 (0%) 59.00 59.00 - 59.00 0.0685 times
Tue 24 September 2024 59.00 (-1.58%) 58.00 58.00 - 59.00 0.137 times
Mon 23 September 2024 59.95 (4.81%) 55.00 54.35 - 59.95 0.4795 times
Fri 20 September 2024 57.20 (-4.59%) 57.25 57.15 - 57.25 0.137 times

Daily chart SonuInfratech

Weekly price and charts SonuInfratech

Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 77.88 and 129.63

Weekly Target 134.75
Weekly Target 269.25
Weekly Target 386.5
Weekly Target 4121
Weekly Target 5138.25

Weekly price and volumes for Sonu Infratech

Date Closing Open Range Volume
Fri 20 December 2024 103.75 (95.57%) 52.00 52.00 - 103.75 4.4097 times
Fri 04 October 2024 53.05 (-4.93%) 55.80 53.05 - 55.80 0.1389 times
Fri 27 September 2024 55.80 (-2.45%) 55.00 54.35 - 59.95 0.5208 times
Fri 20 September 2024 57.20 (14.4%) 52.45 52.45 - 60.70 0.625 times
Fri 13 September 2024 50.00 (-14.97%) 57.00 50.00 - 59.90 0.7292 times
Fri 06 September 2024 58.80 (-1.75%) 60.00 58.80 - 60.00 0.1736 times
Fri 30 August 2024 59.85 (-4.24%) 63.50 59.85 - 65.50 1.3889 times
Thu 22 August 2024 62.50 (8.51%) 60.40 60.40 - 63.45 0.6597 times
Fri 16 August 2024 57.60 (-5.57%) 61.00 57.50 - 61.00 0.3125 times
Fri 09 August 2024 61.00 (-12.73%) 69.90 60.00 - 69.90 1.0417 times
Fri 02 August 2024 69.90 (-2.85%) 70.00 66.35 - 73.40 0.4167 times

weekly chart SonuInfratech

Monthly price and charts SonuInfratech

Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 98.95 and 108.55

Monthly Target 190.95
Monthly Target 297.35
Monthly Target 3100.55
Monthly Target 4106.95
Monthly Target 5110.15

Monthly price and volumes Sonu Infratech

Date Closing Open Range Volume
Fri 20 December 2024 103.75 (99.52%) 94.15 94.15 - 103.75 0.791 times
Mon 07 October 2024 52.00 (-6.81%) 55.80 52.00 - 55.80 0.0514 times
Fri 27 September 2024 55.80 (-6.77%) 60.00 50.00 - 60.70 0.3794 times
Fri 30 August 2024 59.85 (-14.5%) 67.00 57.50 - 69.95 0.6688 times
Wed 31 July 2024 70.00 (182.83%) 76.95 68.50 - 78.65 0.3023 times
Thu 26 May 2022 24.75 (0%) 36.00 24.75 - 37.80 3.8071 times
Sat 21 December 2024 (0%) - 0 times

monthly chart SonuInfratech

DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST

DMA (daily moving average) of Sonu Infratech SONUINFRA_ST

DMA period DMA value
5 day DMA 80.36
12 day DMA 67.62
20 day DMA 62.49
35 day DMA 61.75
50 day DMA 64.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7278.267.88
12 day EMA73.2367.6862.02
20 day EMA67.9564.1860.53
35 day EMA64.6562.3560.2
50 day EMA64.0362.4160.92

SMA (simple moving average) of Sonu Infratech SONUINFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3670.7762.74
12 day SMA67.6263.7960.15
20 day SMA62.4960.2458.3
35 day SMA61.7560.5559.55
50 day SMA64.563.9762.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme