Login or Join
HomepageSonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 114.5 and 121.5
| Daily Target 1 | 113.33 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 120.33333333333 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 127.33 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 118.00 (-2.28%) | 125.00 | 118.00 - 125.00 | 0.4167 times | Thu 03 July 2025 | 120.75 (0.84%) | 123.90 | 119.00 - 123.90 | 1.0417 times | Wed 02 July 2025 | 119.75 (-4.96%) | 119.70 | 119.70 - 119.75 | 0.625 times | Tue 01 July 2025 | 126.00 (-1.95%) | 123.90 | 123.90 - 126.00 | 0.625 times | Mon 30 June 2025 | 128.50 (0.9%) | 123.00 | 121.00 - 128.50 | 2.2917 times | Fri 27 June 2025 | 127.35 (-4.96%) | 128.00 | 127.35 - 137.00 | 3.125 times | Thu 26 June 2025 | 134.00 (0%) | 134.20 | 134.00 - 134.20 | 0.625 times | Tue 24 June 2025 | 134.00 (0.75%) | 134.00 | 134.00 - 134.00 | 0.4167 times | Mon 23 June 2025 | 133.00 (3.1%) | 133.00 | 133.00 - 133.00 | 0.2083 times | Thu 19 June 2025 | 129.00 (-3.73%) | 129.10 | 129.00 - 129.10 | 0.625 times | Wed 18 June 2025 | 134.00 (-0.7%) | 128.20 | 128.20 - 134.00 | 0.625 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 112.75 and 123.25
| Weekly Target 1 | 111 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 121.5 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 118.00 (-7.34%) | 123.00 | 118.00 - 128.50 | 0.8421 times | Fri 27 June 2025 | 127.35 (-1.28%) | 133.00 | 127.35 - 137.00 | 0.7368 times | Thu 19 June 2025 | 129.00 (2.3%) | 130.80 | 128.20 - 135.00 | 0.9825 times | Fri 13 June 2025 | 126.10 (-3%) | 131.75 | 126.10 - 138.00 | 1.193 times | Fri 06 June 2025 | 130.00 (-0.95%) | 130.50 | 126.00 - 130.50 | 0.5614 times | Fri 30 May 2025 | 131.25 (-5.91%) | 142.25 | 131.25 - 145.00 | 0.9123 times | Fri 23 May 2025 | 139.50 (8.48%) | 131.15 | 128.70 - 139.50 | 0.5965 times | Fri 16 May 2025 | 128.60 (8.07%) | 121.35 | 121.35 - 128.70 | 1.0175 times | Fri 09 May 2025 | 119.00 (-6.59%) | 124.85 | 118.15 - 124.85 | 1.1228 times | Fri 02 May 2025 | 127.40 (7.97%) | 120.35 | 120.35 - 127.50 | 2.0351 times | Fri 25 April 2025 | 118.00 (5.36%) | 109.80 | 108.50 - 118.55 | 3.2982 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 114 and 122
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 118.00 (-8.17%) | 123.90 | 118.00 - 126.00 | 0.0597 times | Mon 30 June 2025 | 128.50 (-2.1%) | 130.50 | 121.00 - 138.00 | 0.5048 times | Fri 30 May 2025 | 131.25 (5%) | 125.00 | 118.15 - 145.00 | 0.5324 times | Wed 30 April 2025 | 125.00 (21.54%) | 100.80 | 100.80 - 125.20 | 1.3309 times | Fri 28 March 2025 | 102.85 (5.27%) | 92.85 | 83.80 - 106.90 | 1.2483 times | Fri 28 February 2025 | 97.70 (-18.07%) | 125.00 | 97.70 - 130.00 | 1.4502 times | Fri 31 January 2025 | 119.25 (-0.63%) | 122.40 | 116.95 - 140.30 | 1.542 times | Tue 31 December 2024 | 120.00 (130.77%) | 94.15 | 94.15 - 124.80 | 2.7168 times | Mon 07 October 2024 | 52.00 (-6.81%) | 55.80 | 52.00 - 55.80 | 0.0734 times | Fri 27 September 2024 | 55.80 (-6.77%) | 60.00 | 50.00 - 60.70 | 0.5415 times | Fri 30 August 2024 | 59.85 (-14.5%) | 67.00 | 57.50 - 69.95 | 0.9546 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 128.28 |
| 20 day DMA | 129.47 |
| 35 day DMA | 130.88 |
| 50 day DMA | 127.26 |
| 100 day DMA | 118.38 |
| 150 day DMA | 108.97 |
| 200 day DMA |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 124.14 | 125.84 |
| 12 day EMA | 126.13 | 127.61 | 128.86 |
| 20 day EMA | 127.73 | 128.75 | 129.59 |
| 35 day EMA | 126.68 | 127.19 | 127.57 |
| 50 day EMA | 125.13 | 125.42 | 125.61 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 124.47 | 127.12 |
| 12 day SMA | 128.28 | 129.48 | 129.92 |
| 20 day SMA | 129.47 | 130.1 | 130.62 |
| 35 day SMA | 130.88 | 130.91 | 130.84 |
| 50 day SMA | 127.26 | 127.12 | 126.88 |
| 100 day SMA | 118.38 | 118.55 | 118.71 |
| 150 day SMA | 108.97 | 108.58 | 108.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.