Login or Join
HomepageSonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 102.85 and 102.85
| Daily Target 1 | 102.85 |
| Daily Target 2 | 102.85 |
| Daily Target 3 | 102.85 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 102.85 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.85 (-1.91%) | 102.85 | 102.85 - 102.85 | 0.1563 times |
| Wed 26 March 2025 | 104.85 (-1.92%) | 104.80 | 104.80 - 104.85 | 1.0938 times |
| Mon 24 March 2025 | 106.90 (4.96%) | 105.00 | 105.00 - 106.90 | 0.625 times |
| Thu 20 March 2025 | 101.85 (5%) | 101.75 | 97.00 - 101.85 | 1.0938 times |
| Wed 19 March 2025 | 97.00 (1.57%) | 98.00 | 97.00 - 98.00 | 0.3125 times |
| Tue 18 March 2025 | 95.50 (3.75%) | 88.10 | 87.45 - 95.50 | 2.0313 times |
| Mon 17 March 2025 | 92.05 (0%) | 92.00 | 92.00 - 92.05 | 0.3125 times |
| Thu 13 March 2025 | 92.05 (-4.46%) | 98.05 | 92.05 - 98.50 | 0.625 times |
| Wed 12 March 2025 | 96.35 (4.96%) | 95.50 | 95.50 - 96.35 | 0.625 times |
| Tue 11 March 2025 | 91.80 (-4.97%) | 91.85 | 91.80 - 93.50 | 3.125 times |
| Mon 10 March 2025 | 96.60 (-4.87%) | 102.00 | 96.50 - 102.00 | 2.1875 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 100.83 and 104.88
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 104.2 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.85 (0.98%) | 105.00 | 102.85 - 106.90 | 0.32 times |
| Thu 20 March 2025 | 101.85 (10.65%) | 92.00 | 87.45 - 101.85 | 0.64 times |
| Thu 13 March 2025 | 92.05 (-9.35%) | 102.00 | 91.80 - 102.00 | 1.12 times |
| Fri 07 March 2025 | 101.55 (3.94%) | 92.85 | 83.80 - 101.55 | 1.5467 times |
| Fri 28 February 2025 | 97.70 (-15.01%) | 114.90 | 97.70 - 114.90 | 0.64 times |
| Fri 21 February 2025 | 114.95 (-6.28%) | 117.00 | 114.95 - 121.00 | 0.56 times |
| Fri 14 February 2025 | 122.65 (2.21%) | 125.80 | 113.30 - 130.00 | 2.1333 times |
| Fri 07 February 2025 | 120.00 (0.63%) | 125.00 | 114.00 - 125.00 | 0.88 times |
| Fri 31 January 2025 | 119.25 (-5.84%) | 124.15 | 116.95 - 124.15 | 1.4133 times |
| Fri 24 January 2025 | 126.65 (-7.69%) | 137.20 | 126.65 - 137.20 | 0.7467 times |
| Fri 17 January 2025 | 137.20 (-2.14%) | 137.40 | 131.95 - 137.40 | 0.96 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 93.33 and 116.43
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 97.85 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 120.95 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.85 (5.27%) | 92.85 | 83.80 - 106.90 | 0.7806 times |
| Fri 28 February 2025 | 97.70 (-18.07%) | 125.00 | 97.70 - 130.00 | 0.9069 times |
| Fri 31 January 2025 | 119.25 (-0.63%) | 122.40 | 116.95 - 140.30 | 0.9643 times |
| Tue 31 December 2024 | 120.00 (130.77%) | 94.15 | 94.15 - 124.80 | 1.699 times |
| Mon 07 October 2024 | 52.00 (-6.81%) | 55.80 | 52.00 - 55.80 | 0.0459 times |
| Fri 27 September 2024 | 55.80 (-6.77%) | 60.00 | 50.00 - 60.70 | 0.3386 times |
| Fri 30 August 2024 | 59.85 (-14.5%) | 67.00 | 57.50 - 69.95 | 0.5969 times |
| Wed 31 July 2024 | 70.00 (182.83%) | 76.95 | 68.50 - 78.65 | 0.2698 times |
| Thu 26 May 2022 | 24.75 (0%) | 36.00 | 24.75 - 37.80 | 3.398 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 102.69 |
| 12 day DMA | 98.28 |
| 20 day DMA | 98.6 |
| 35 day DMA | 107.74 |
| 50 day DMA | 114.98 |
| 100 day DMA | 95.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.28 | 102 | 100.58 |
| 12 day EMA | 100.56 | 100.14 | 99.28 |
| 20 day EMA | 102.21 | 102.14 | 101.86 |
| 35 day EMA | 107.54 | 107.82 | 107.99 |
| 50 day EMA | 114.99 | 115.49 | 115.92 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.69 | 101.22 | 98.66 |
| 12 day SMA | 98.28 | 97.77 | 96.71 |
| 20 day SMA | 98.6 | 99.2 | 100.01 |
| 35 day SMA | 107.74 | 108.21 | 108.69 |
| 50 day SMA | 114.98 | 115.62 | 116.17 |
| 100 day SMA | 95.76 | 95.4 | 95.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.