Login or Join
HomepageSonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonuInfratech
Strong Daily Stock price targets for SonuInfratech SONUINFRA_ST are 41.35 and 44.65
| Daily Target 1 | 38.6 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.9 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 45.2 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.00 (2.99%) | 39.70 | 39.70 - 43.00 | 2.6263 times | Fri 24 July 2026 | 41.75 (4.24%) | 39.30 | 38.10 - 41.75 | 2.9293 times | Thu 23 July 2026 | 40.05 (-4.19%) | 41.00 | 40.00 - 41.00 | 1.7172 times | Wed 22 July 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.101 times | Tue 21 July 2026 | 44.00 (2.92%) | 40.75 | 40.65 - 44.80 | 1.5152 times | Mon 20 July 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.101 times | Fri 17 July 2026 | 45.00 (4.65%) | 45.10 | 45.00 - 45.10 | 0.202 times | Thu 16 July 2026 | 43.00 (0.23%) | 43.50 | 43.00 - 43.50 | 0.303 times | Wed 15 July 2026 | 42.90 (-0.23%) | 42.90 | 42.90 - 42.90 | 0.101 times | Tue 14 July 2026 | 43.00 (-0.69%) | 42.05 | 41.40 - 43.00 | 0.404 times | Mon 13 July 2026 | 43.30 (-4.94%) | 43.55 | 43.30 - 43.55 | 4.4444 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 41.35 and 44.65
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.9 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.00 (2.99%) | 39.70 | 39.70 - 43.00 | 0.8 times | Fri 24 July 2026 | 41.75 (-7.22%) | 42.75 | 38.10 - 44.80 | 1.9385 times | Fri 17 July 2026 | 45.00 (-1.21%) | 43.55 | 41.40 - 45.10 | 1.6615 times | Fri 10 July 2026 | 45.55 (1.22%) | 42.75 | 41.40 - 45.55 | 1.2 times | Fri 03 July 2026 | 45.00 (-19.71%) | 56.55 | 44.85 - 56.55 | 0.7692 times | Thu 25 June 2026 | 56.05 (-52.5%) | 55.50 | 55.50 - 56.05 | 0.3385 times | Fri 04 July 2025 | 118.00 (-7.34%) | 123.00 | 118.00 - 128.50 | 0.7385 times | Fri 27 June 2025 | 127.35 (-1.28%) | 133.00 | 127.35 - 137.00 | 0.6462 times | Thu 19 June 2025 | 129.00 (2.3%) | 130.80 | 128.20 - 135.00 | 0.8615 times | Fri 13 June 2025 | 126.10 (-3%) | 131.75 | 126.10 - 138.00 | 1.0462 times | Fri 06 June 2025 | 130.00 (-0.95%) | 130.50 | 126.00 - 130.50 | 0.4923 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 34.78 and 46.33
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 43.583333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.00 (-17.7%) | 49.65 | 38.10 - 49.65 | 0.8882 times | Tue 30 June 2026 | 52.25 (-55.72%) | 55.50 | 52.25 - 56.55 | 0.0751 times | Fri 04 July 2025 | 118.00 (-8.17%) | 123.90 | 118.00 - 126.00 | 0.0574 times | Mon 30 June 2025 | 128.50 (-2.1%) | 130.50 | 121.00 - 138.00 | 0.4861 times | Fri 30 May 2025 | 131.25 (5%) | 125.00 | 118.15 - 145.00 | 0.5126 times | Wed 30 April 2025 | 125.00 (21.54%) | 100.80 | 100.80 - 125.20 | 1.2815 times | Fri 28 March 2025 | 102.85 (5.27%) | 92.85 | 83.80 - 106.90 | 1.2019 times | Fri 28 February 2025 | 97.70 (-18.07%) | 125.00 | 97.70 - 130.00 | 1.3964 times | Fri 31 January 2025 | 119.25 (-0.63%) | 122.40 | 116.95 - 140.30 | 1.4848 times | Tue 31 December 2024 | 120.00 (130.77%) | 94.15 | 94.15 - 124.80 | 2.616 times | Mon 07 October 2024 | 52.00 (-6.81%) | 55.80 | 52.00 - 55.80 | 0.0707 times |
Indicator Analysis of SonuInfratech
Please login to view indicator analysis. or View indicator analysis of SonuInfratech SONUINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 43.01 |
| 20 day DMA | 44.68 |
| 35 day DMA | 78.5 |
| 50 day DMA | 95.32 |
| 100 day DMA | 102.36 |
| 150 day DMA | 107.1 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 41.97 | 42.08 |
| 12 day EMA | 45.47 | 45.92 | 46.68 |
| 20 day EMA | 53.95 | 55.1 | 56.51 |
| 35 day EMA | 70.99 | 72.64 | 74.46 |
| 50 day EMA | 92.77 | 94.8 | 96.96 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.07 | 42.72 |
| 12 day SMA | 43.01 | 43.04 | 43.01 |
| 20 day SMA | 44.68 | 45.33 | 49.14 |
| 35 day SMA | 78.5 | 81.06 | 83.76 |
| 50 day SMA | 95.32 | 97.13 | 98.92 |
| 100 day SMA | 102.36 | 103.08 | 103.87 |
| 150 day SMA | 107.1 | 107.21 | 107.33 |
| 200 day SMA | 94.97 | 94.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.