Login or Join
HomepageSorilInfra SORILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soril Infra SORILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets SorilInfra
Strong Daily Stock price targets for SorilInfra SORILINFRA are 63.25 and 70.75
| Daily Target 1 | 57.33 |
| Daily Target 2 | 61.67 |
| Daily Target 3 | 64.833333333333 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 72.33 |
Daily price and volume Soril Infra
| Date | Closing | Open | Range | Volume | Wed 17 August 2022 | 66.00 (3.45%) | 63.00 | 60.50 - 68.00 | 2.6754 times | Tue 16 August 2022 | 63.80 (3.15%) | 60.60 | 60.60 - 65.00 | 1.1903 times | Fri 12 August 2022 | 61.85 (-1.67%) | 62.50 | 61.50 - 63.70 | 0.2883 times | Thu 11 August 2022 | 62.90 (0.72%) | 62.95 | 60.45 - 64.85 | 0.7774 times | Wed 10 August 2022 | 62.45 (-1.03%) | 62.00 | 61.50 - 63.35 | 0.7404 times | Mon 08 August 2022 | 63.10 (-2.32%) | 64.40 | 62.90 - 65.00 | 0.4558 times | Fri 05 August 2022 | 64.60 (-0.62%) | 64.00 | 63.50 - 66.10 | 0.907 times | Thu 04 August 2022 | 65.00 (-0.23%) | 64.90 | 63.70 - 67.70 | 1.1812 times | Wed 03 August 2022 | 65.15 (-2.76%) | 67.00 | 64.70 - 67.00 | 0.387 times | Tue 02 August 2022 | 67.00 (2.21%) | 65.00 | 63.90 - 69.00 | 1.3972 times | Mon 01 August 2022 | 65.55 (3.07%) | 64.75 | 63.35 - 67.30 | 0.5811 times |
Weekly price and charts SorilInfra
Strong weekly Stock price targets for SorilInfra SORILINFRA are 63.25 and 70.75
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 64.833333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Soril Infra
| Date | Closing | Open | Range | Volume | Wed 17 August 2022 | 66.00 (6.71%) | 60.60 | 60.50 - 68.00 | 1.2373 times | Fri 12 August 2022 | 61.85 (-4.26%) | 64.40 | 60.45 - 65.00 | 0.7239 times | Fri 05 August 2022 | 64.60 (1.57%) | 64.75 | 63.35 - 69.00 | 1.4254 times | Fri 29 July 2022 | 63.60 (1.92%) | 63.15 | 59.60 - 64.90 | 0.7406 times | Fri 22 July 2022 | 62.40 (-0.24%) | 63.50 | 61.55 - 67.90 | 0.7799 times | Fri 15 July 2022 | 62.55 (-4.06%) | 65.90 | 60.95 - 66.50 | 0.3346 times | Fri 08 July 2022 | 65.20 (-3.48%) | 68.15 | 61.40 - 68.65 | 0.3944 times | Fri 01 July 2022 | 67.55 (6.8%) | 66.90 | 65.30 - 74.40 | 1.8926 times | Fri 24 June 2022 | 63.25 (10.1%) | 56.65 | 51.85 - 65.15 | 2.0167 times | Fri 17 June 2022 | 57.45 (-13.22%) | 65.80 | 56.90 - 66.20 | 0.4546 times | Fri 10 June 2022 | 66.20 (1.38%) | 65.90 | 62.10 - 68.70 | 0.508 times |
Monthly price and charts SorilInfra
Strong monthly Stock price targets for SorilInfra SORILINFRA are 63.23 and 71.78
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 65.15 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Soril Infra
| Date | Closing | Open | Range | Volume | Wed 17 August 2022 | 66.00 (3.77%) | 64.75 | 60.45 - 69.00 | 0.5957 times | Fri 29 July 2022 | 63.60 (-8.62%) | 70.40 | 59.60 - 70.95 | 0.419 times | Thu 30 June 2022 | 69.60 (4.58%) | 65.25 | 51.85 - 74.40 | 0.9081 times | Tue 31 May 2022 | 66.55 (-2.49%) | 69.00 | 55.75 - 71.95 | 0.573 times | Fri 29 April 2022 | 68.25 (-2.85%) | 71.70 | 67.30 - 84.85 | 0.9388 times | Thu 31 March 2022 | 70.25 (-13.38%) | 81.90 | 70.00 - 85.00 | 1.1242 times | Mon 28 February 2022 | 81.10 (-18.2%) | 100.00 | 67.55 - 112.30 | 1.7933 times | Mon 31 January 2022 | 99.15 (-1.93%) | 101.95 | 92.85 - 111.45 | 0.8104 times | Fri 31 December 2021 | 101.10 (-0.49%) | 104.40 | 95.35 - 116.00 | 1.0947 times | Tue 30 November 2021 | 101.60 (-6.96%) | 111.40 | 94.90 - 121.40 | 1.7428 times | Fri 29 October 2021 | 109.20 (1.3%) | 109.75 | 107.00 - 134.70 | 1.5448 times |
Indicator Analysis of SorilInfra
Please login to view indicator analysis. or View indicator analysis of SorilInfra SORILINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Soril Infra SORILINFRA
DMA (daily moving average) of Soril Infra SORILINFRA
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 64.25 |
| 20 day DMA | 63.74 |
| 35 day DMA | 64.64 |
| 50 day DMA | 63.53 |
| 100 day DMA | 67.04 |
| 150 day DMA | 75.44 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Soril Infra SORILINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 63.19 | 62.88 |
| 12 day EMA | 63.87 | 63.48 | 63.42 |
| 20 day EMA | 63.87 | 63.65 | 63.63 |
| 35 day EMA | 63.75 | 63.62 | 63.61 |
| 50 day EMA | 63.7 | 63.61 | 63.6 |
SMA (simple moving average) of Soril Infra SORILINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 62.82 | 62.98 |
| 12 day SMA | 64.25 | 63.86 | 63.65 |
| 20 day SMA | 63.74 | 63.72 | 63.66 |
| 35 day SMA | 64.64 | 64.68 | 64.66 |
| 50 day SMA | 63.53 | 63.5 | 63.53 |
| 100 day SMA | 67.04 | 67.14 | 67.28 |
| 150 day SMA | 75.44 | 75.71 | 75.98 |
| 200 day SMA | 83.03 | 83.26 | 83.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.