Login or Join
HomepageSotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SotacPharmaceuticals
Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 118.7 and 118.7
| Daily Target 1 | 118.7 |
| Daily Target 2 | 118.7 |
| Daily Target 3 | 118.7 |
| Daily Target 4 | 118.7 |
| Daily Target 5 | 118.7 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 118.70 (-0.04%) | 118.70 | 118.70 - 118.70 | 0.0388 times |
| Fri 28 March 2025 | 118.75 (-7.41%) | 119.00 | 118.50 - 124.50 | 0.2326 times |
| Wed 26 March 2025 | 128.25 (-5%) | 128.50 | 128.25 - 128.50 | 0.155 times |
| Tue 25 March 2025 | 135.00 (-0.18%) | 135.00 | 135.00 - 135.00 | 0.0775 times |
| Mon 24 March 2025 | 135.25 (4.97%) | 135.00 | 135.00 - 135.25 | 0.2326 times |
| Fri 21 March 2025 | 128.85 (4.97%) | 128.85 | 128.00 - 128.85 | 0.3101 times |
| Thu 20 March 2025 | 122.75 (1.15%) | 120.00 | 118.00 - 126.95 | 6.1628 times |
| Wed 19 March 2025 | 121.35 (2.88%) | 117.00 | 116.00 - 123.80 | 1.1628 times |
| Tue 18 March 2025 | 117.95 (4.98%) | 117.00 | 117.00 - 117.95 | 0.155 times |
| Mon 17 March 2025 | 112.35 (5%) | 111.75 | 111.75 - 112.35 | 1.4729 times |
| Thu 13 March 2025 | 107.00 (4.7%) | 105.50 | 105.50 - 107.30 | 0.3101 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 118.7 and 118.7
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 118.7 |
| Weekly Target 4 | 118.7 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 118.70 (-0.04%) | 118.70 | 118.70 - 118.70 | 0.0127 times |
| Fri 28 March 2025 | 118.75 (-7.84%) | 135.00 | 118.50 - 135.25 | 0.2293 times |
| Fri 21 March 2025 | 128.85 (20.42%) | 111.75 | 111.75 - 128.85 | 3.0446 times |
| Thu 13 March 2025 | 107.00 (15.86%) | 88.50 | 88.05 - 107.30 | 3.8726 times |
| Fri 07 March 2025 | 92.35 (-10.34%) | 102.80 | 92.35 - 102.80 | 1.7325 times |
| Fri 28 February 2025 | 103.00 (-1.67%) | 107.50 | 103.00 - 112.50 | 0.7134 times |
| Wed 12 February 2025 | 104.75 (-4.99%) | 104.75 | 104.75 - 104.75 | 0.0127 times |
| Thu 06 February 2025 | 110.25 (0.23%) | 107.00 | 107.00 - 110.25 | 0.0255 times |
| Thu 23 January 2025 | 110.00 (0.69%) | 110.00 | 110.00 - 110.00 | 0.293 times |
| Fri 17 January 2025 | 109.25 (1.16%) | 113.30 | 109.25 - 115.00 | 0.0637 times |
| Thu 09 January 2025 | 108.00 (-2.7%) | 105.90 | 105.90 - 111.15 | 0.0764 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 118.7 and 118.7
| Monthly Target 1 | 118.7 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 118.7 |
| Monthly Target 4 | 118.7 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 118.70 (-0.04%) | 118.70 | 118.70 - 118.70 | 0.0077 times |
| Fri 28 March 2025 | 118.75 (15.29%) | 102.80 | 88.05 - 135.25 | 5.3906 times |
| Fri 28 February 2025 | 103.00 (-3.74%) | 110.25 | 103.00 - 112.50 | 0.4486 times |
| Tue 28 January 2025 | 107.00 (-2.1%) | 114.45 | 105.75 - 116.30 | 1.0131 times |
| Tue 31 December 2024 | 109.30 (-4.96%) | 110.05 | 100.10 - 117.90 | 0.3712 times |
| Wed 27 November 2024 | 115.00 (-8%) | 121.10 | 113.25 - 132.00 | 0.2398 times |
| Thu 31 October 2024 | 125.00 (-32.9%) | 137.20 | 123.50 - 144.00 | 0.0773 times |
| Mon 15 July 2024 | 186.30 (33.55%) | 136.75 | 131.50 - 202.80 | 1.0209 times |
| Fri 28 June 2024 | 139.50 (21.3%) | 110.00 | 87.10 - 172.80 | 0.9513 times |
| Thu 30 May 2024 | 115.00 (-6.5%) | 123.00 | 113.00 - 132.00 | 0.4795 times |
| Mon 29 April 2024 | 123.00 (1.65%) | 133.95 | 122.00 - 134.00 | 0.3248 times |
Indicator Analysis of SotacPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SotacPharmaceuticals SOTAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 120.7 |
| 20 day DMA | 111.9 |
| 35 day DMA | 110.73 |
| 50 day DMA | 111.88 |
| 100 day DMA | 122.04 |
| 150 day DMA | 123.99 |
| 200 day DMA | 123.46 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.07 | 125.26 | 128.52 |
| 12 day EMA | 120.16 | 120.43 | 120.74 |
| 20 day EMA | 116.83 | 116.63 | 116.41 |
| 35 day EMA | 114.75 | 114.52 | 114.27 |
| 50 day EMA | 114.16 | 113.97 | 113.78 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 129.22 | 130.02 |
| 12 day SMA | 120.7 | 118.92 | 116.75 |
| 20 day SMA | 111.9 | 111.2 | 110.77 |
| 35 day SMA | 110.73 | 110.31 | 110.05 |
| 50 day SMA | 111.88 | 112.07 | 112.13 |
| 100 day SMA | 122.04 | 122.11 | 122.19 |
| 150 day SMA | 123.99 | 123.98 | 123.93 |
| 200 day SMA | 123.46 | 123.5 | 123.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.