SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 126.25 and 126.25

Daily Target 1126.25
Daily Target 2126.25
Daily Target 3126.25
Daily Target 4126.25
Daily Target 5126.25

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 126.25 (0.48%) 126.25 126.25 - 126.25 0.3571 times
Wed 11 June 2025 125.65 (4.97%) 125.65 125.65 - 125.65 0.3571 times
Tue 10 June 2025 119.70 (5%) 119.70 119.70 - 119.70 0.7143 times
Mon 09 June 2025 114.00 (-5%) 114.00 114.00 - 114.00 0.3571 times
Thu 05 June 2025 120.00 (-4.72%) 120.00 120.00 - 120.00 0.7143 times
Thu 29 May 2025 125.95 (4.61%) 126.40 125.95 - 126.40 0.7143 times
Mon 26 May 2025 120.40 (-0.21%) 120.40 120.40 - 120.40 0.3571 times
Tue 20 May 2025 120.65 (-5%) 125.05 120.65 - 125.05 0.7143 times
Fri 16 May 2025 127.00 (1.6%) 127.00 127.00 - 127.00 0.3571 times
Wed 14 May 2025 125.00 (0.04%) 125.00 125.00 - 125.00 5.3571 times
Thu 24 April 2025 124.95 (-0.04%) 118.75 118.75 - 124.95 0.7143 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 120.13 and 132.38

Weekly Target 1109.92
Weekly Target 2118.08
Weekly Target 3122.16666666667
Weekly Target 4130.33
Weekly Target 5134.42

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 126.25 (5.21%) 114.00 114.00 - 126.25 0.0839 times
Thu 05 June 2025 120.00 (-4.72%) 120.00 120.00 - 120.00 0.0336 times
Thu 29 May 2025 125.95 (4.39%) 120.40 120.40 - 126.40 0.0503 times
Tue 20 May 2025 120.65 (-5%) 125.05 120.65 - 125.05 0.0336 times
Fri 16 May 2025 127.00 (1.64%) 125.00 125.00 - 127.00 0.2685 times
Thu 24 April 2025 124.95 (5.27%) 124.60 118.75 - 125.00 0.0839 times
Fri 11 April 2025 118.70 (-0.04%) 118.70 118.70 - 118.70 0.0336 times
Fri 28 March 2025 118.75 (-7.84%) 135.00 118.50 - 135.25 0.302 times
Fri 21 March 2025 128.85 (20.42%) 111.75 111.75 - 128.85 4.0101 times
Thu 13 March 2025 107.00 (15.86%) 88.50 88.05 - 107.30 5.1007 times
Fri 07 March 2025 92.35 (-10.34%) 102.80 92.35 - 102.80 2.2819 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 120.13 and 132.38

Monthly Target 1109.92
Monthly Target 2118.08
Monthly Target 3122.16666666667
Monthly Target 4130.33
Monthly Target 5134.42

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 126.25 (0.24%) 120.00 114.00 - 126.25 0.0613 times
Thu 29 May 2025 125.95 (0.8%) 125.00 120.40 - 127.00 0.1839 times
Thu 24 April 2025 124.95 (5.22%) 118.70 118.70 - 125.00 0.0613 times
Fri 28 March 2025 118.75 (15.29%) 102.80 88.05 - 135.25 6.1033 times
Fri 28 February 2025 103.00 (-3.74%) 110.25 103.00 - 112.50 0.5079 times
Tue 28 January 2025 107.00 (-2.1%) 114.45 105.75 - 116.30 1.1471 times
Tue 31 December 2024 109.30 (-4.96%) 110.05 100.10 - 117.90 0.4203 times
Wed 27 November 2024 115.00 (-8%) 121.10 113.25 - 132.00 0.2715 times
Thu 31 October 2024 125.00 (-32.9%) 137.20 123.50 - 144.00 0.0876 times
Mon 15 July 2024 186.30 (33.55%) 136.75 131.50 - 202.80 1.1559 times
Fri 28 June 2024 139.50 (21.3%) 110.00 87.10 - 172.80 1.0771 times

monthly chart SotacPharmaceuticals

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 121.12
12 day DMA 122.88
20 day DMA 124.13
35 day DMA 116.01
50 day DMA 113.95
100 day DMA 122.4
150 day DMA 124
200 day DMA 123.42

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.19121.66119.67
12 day EMA122.37121.66120.93
20 day EMA121.11120.57120.04
35 day EMA118.48118.02117.57
50 day EMA114.49114.01113.54

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.12121.06120.01
12 day SMA122.88122.74122.16
20 day SMA124.13123.96123.74
35 day SMA116.01115.56115.02
50 day SMA113.95113.61113.4
100 day SMA122.4122.17122.06
150 day SMA124124124.03
200 day SMA123.42123.39123.37
Back to top | Use Dark Theme