SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 123.4 and 123.4

Daily Target 1	123.4
Daily Target 2	123.4
Daily Target 3	123.4
Daily Target 4	123.4
Daily Target 5	123.4

Daily price and volume Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	123.40 (-4.75%)	123.40	123.40 - 123.40	0.303 times
Fri 05 December 2025	129.55 (-4.99%)	129.55	129.55 - 129.55	0.6061 times
Thu 04 December 2025	136.35 (-2.36%)	139.00	133.70 - 139.00	0.6061 times
Wed 03 December 2025	139.65 (0%)	139.65	139.65 - 139.65	0.303 times
Tue 02 December 2025	139.65 (0.83%)	139.65	139.65 - 139.65	0.303 times
Fri 28 November 2025	138.50 (4.14%)	132.00	132.00 - 139.65	1.8182 times
Thu 27 November 2025	133.00 (3.78%)	130.00	130.00 - 134.55	1.8182 times
Wed 26 November 2025	128.15 (4.57%)	127.00	127.00 - 128.65	1.5152 times
Tue 25 November 2025	122.55 (3.16%)	112.95	112.95 - 124.20	2.1212 times
Mon 24 November 2025	118.80 (-4.96%)	118.85	118.80 - 118.85	0.6061 times
Thu 20 November 2025	125.00 (0%)	131.25	125.00 - 131.25	0.6061 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 115.28 and 131.53

Weekly Target 1	112.57
Weekly Target 2	117.98
Weekly Target 3	128.81666666667
Weekly Target 4	134.23
Weekly Target 5	145.07

Weekly price and volumes for Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	123.40 (-10.9%)	139.65	123.40 - 139.65	0.8642 times
Fri 28 November 2025	138.50 (10.8%)	118.85	112.95 - 139.65	3.2099 times
Thu 20 November 2025	125.00 (-3.1%)	122.55	122.55 - 131.25	0.7407 times
Fri 07 November 2025	129.00 (0.39%)	128.00	118.90 - 129.85	0.7407 times
Thu 23 October 2025	128.50 (2.8%)	118.75	118.75 - 129.45	1.2346 times
Fri 10 October 2025	125.00 (15.63%)	113.50	113.50 - 130.00	0.8642 times
Tue 30 September 2025	108.10 (-4.97%)	108.10	108.10 - 108.10	0.1235 times
Thu 25 September 2025	113.75 (-8.56%)	118.80	113.05 - 118.80	0.4938 times
Fri 19 September 2025	124.40 (-1.58%)	123.00	121.10 - 125.00	0.9877 times
Wed 10 September 2025	126.40 (1.04%)	125.00	122.50 - 126.40	0.7407 times
Fri 05 September 2025	125.10 (-4.5%)	134.00	125.10 - 137.55	1.4815 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 115.28 and 131.53

Monthly Target 1	112.57
Monthly Target 2	117.98
Monthly Target 3	128.81666666667
Monthly Target 4	134.23
Monthly Target 5	145.07

Monthly price and volumes Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Sat 13 December 2025	123.40 (-10.9%)	139.65	123.40 - 139.65	0.066 times
Fri 28 November 2025	138.50 (6.66%)	129.00	112.95 - 139.65	0.3113 times
Thu 30 October 2025	129.85 (20.12%)	113.50	113.50 - 130.00	0.2075 times
Tue 30 September 2025	108.10 (-21.41%)	130.70	108.10 - 130.70	0.2075 times
Mon 25 August 2025	137.55 (10.04%)	118.75	118.75 - 137.55	0.717 times
Wed 30 July 2025	125.00 (-13.85%)	152.35	123.95 - 152.35	0.1887 times
Mon 30 June 2025	145.10 (15.2%)	120.00	107.20 - 145.10	1.4623 times
Thu 29 May 2025	125.95 (0.8%)	125.00	120.40 - 127.00	0.1981 times
Thu 24 April 2025	124.95 (5.22%)	118.70	118.70 - 125.00	0.066 times
Fri 28 March 2025	118.75 (15.29%)	102.80	88.05 - 135.25	6.5755 times
Fri 28 February 2025	103.00 (-3.74%)	110.25	103.00 - 112.50	0.5472 times

monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SotacPharmaceuticals SOTAC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period	DMA value
5 day DMA	133.72
12 day DMA	129.97
20 day DMA	128.63
35 day DMA	125.4
50 day DMA	125.88
100 day DMA	123.42
150 day DMA	123.47
200 day DMA	123.91

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.38	133.87	136.03
12 day EMA	130.31	131.57	131.94
20 day EMA	128.96	129.54	129.54
35 day EMA	127.97	128.24	128.16
50 day EMA	126.87	127.01	126.91

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.72	136.74	137.43
12 day SMA	129.97	129.9	129.85
20 day SMA	128.63	128.71	128.48
35 day SMA	125.4	125.61	125.84
50 day SMA	125.88	125.92	125.81
100 day SMA	123.42	123.22	123
150 day SMA	123.47	123.7	123.77
200 day SMA	123.91	123.92	123.92