SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 129.55 and 129.55

Daily Target 1129.55
Daily Target 2129.55
Daily Target 3129.55
Daily Target 4129.55
Daily Target 5129.55

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 129.55 (-4.99%) 129.55 129.55 - 129.55 0.5882 times
Thu 04 December 2025 136.35 (-2.36%) 139.00 133.70 - 139.00 0.5882 times
Wed 03 December 2025 139.65 (0%) 139.65 139.65 - 139.65 0.2941 times
Tue 02 December 2025 139.65 (0.83%) 139.65 139.65 - 139.65 0.2941 times
Fri 28 November 2025 138.50 (4.14%) 132.00 132.00 - 139.65 1.7647 times
Thu 27 November 2025 133.00 (3.78%) 130.00 130.00 - 134.55 1.7647 times
Wed 26 November 2025 128.15 (4.57%) 127.00 127.00 - 128.65 1.4706 times
Tue 25 November 2025 122.55 (3.16%) 112.95 112.95 - 124.20 2.0588 times
Mon 24 November 2025 118.80 (-4.96%) 118.85 118.80 - 118.85 0.5882 times
Thu 20 November 2025 125.00 (0%) 131.25 125.00 - 131.25 0.5882 times
Tue 18 November 2025 125.00 (2%) 125.00 125.00 - 125.00 0.5882 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 124.5 and 134.6

Weekly Target 1122.82
Weekly Target 2126.18
Weekly Target 3132.91666666667
Weekly Target 4136.28
Weekly Target 5143.02

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 129.55 (-6.46%) 139.65 129.55 - 139.65 0.75 times
Fri 28 November 2025 138.50 (10.8%) 118.85 112.95 - 139.65 3.25 times
Thu 20 November 2025 125.00 (-3.1%) 122.55 122.55 - 131.25 0.75 times
Fri 07 November 2025 129.00 (0.39%) 128.00 118.90 - 129.85 0.75 times
Thu 23 October 2025 128.50 (2.8%) 118.75 118.75 - 129.45 1.25 times
Fri 10 October 2025 125.00 (15.63%) 113.50 113.50 - 130.00 0.875 times
Tue 30 September 2025 108.10 (-4.97%) 108.10 108.10 - 108.10 0.125 times
Thu 25 September 2025 113.75 (-8.56%) 118.80 113.05 - 118.80 0.5 times
Fri 19 September 2025 124.40 (-1.58%) 123.00 121.10 - 125.00 1 times
Wed 10 September 2025 126.40 (1.04%) 125.00 122.50 - 126.40 0.75 times
Fri 05 September 2025 125.10 (-4.5%) 134.00 125.10 - 137.55 1.5 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 124.5 and 134.6

Monthly Target 1122.82
Monthly Target 2126.18
Monthly Target 3132.91666666667
Monthly Target 4136.28
Monthly Target 5143.02

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 129.55 (-6.46%) 139.65 129.55 - 139.65 0.0567 times
Fri 28 November 2025 138.50 (6.66%) 129.00 112.95 - 139.65 0.3116 times
Thu 30 October 2025 129.85 (20.12%) 113.50 113.50 - 130.00 0.2077 times
Tue 30 September 2025 108.10 (-21.41%) 130.70 108.10 - 130.70 0.2077 times
Mon 25 August 2025 137.55 (10.04%) 118.75 118.75 - 137.55 0.7177 times
Wed 30 July 2025 125.00 (-13.85%) 152.35 123.95 - 152.35 0.1889 times
Mon 30 June 2025 145.10 (15.2%) 120.00 107.20 - 145.10 1.4636 times
Thu 29 May 2025 125.95 (0.8%) 125.00 120.40 - 127.00 0.1983 times
Thu 24 April 2025 124.95 (5.22%) 118.70 118.70 - 125.00 0.0661 times
Fri 28 March 2025 118.75 (15.29%) 102.80 88.05 - 135.25 6.5817 times
Fri 28 February 2025 103.00 (-3.74%) 110.25 103.00 - 112.50 0.5477 times

monthly chart SotacPharmaceuticals

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period DMA value
5 day DMA 136.74
12 day DMA 129.9
20 day DMA 128.71
35 day DMA 125.61
50 day DMA 125.92
100 day DMA 123.22
150 day DMA 123.7
200 day DMA 123.92

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.87136.03135.87
12 day EMA131.58131.95131.15
20 day EMA129.57129.57128.86
35 day EMA128.43128.36127.89
50 day EMA127.51127.43127.07

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.74137.43135.79
12 day SMA129.9129.85129.31
20 day SMA128.71128.48127.62
35 day SMA125.61125.84125.68
50 day SMA125.92125.81125.68
100 day SMA123.22123122.68
150 day SMA123.7123.77123.82
200 day SMA123.92123.92124.01
Back to top | Use Dark Theme