SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 124.05 and 124.05

Daily Target 1	124.05
Daily Target 2	124.05
Daily Target 3	124.05
Daily Target 4	124.05
Daily Target 5	124.05

Daily price and volume Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	124.05 (-1.55%)	124.05	124.05 - 124.05	0.0535 times
Tue 23 April 2024	126.00 (3.28%)	126.00	126.00 - 126.00	0.1604 times
Thu 18 April 2024	122.00 (0%)	122.00	122.00 - 122.00	0.2674 times
Tue 09 April 2024	122.00 (-6.15%)	122.00	122.00 - 122.00	1.4439 times
Fri 05 April 2024	130.00 (-2.99%)	132.00	130.00 - 132.00	0.107 times
Wed 03 April 2024	134.00 (10.74%)	133.95	132.00 - 134.00	0.1604 times
Thu 28 March 2024	121.00 (-6.92%)	130.00	120.00 - 130.00	5.508 times
Wed 27 March 2024	130.00 (-1.52%)	138.00	125.15 - 138.00	2.1925 times
Tue 26 March 2024	132.00 (5.6%)	132.00	132.00 - 132.00	0.0535 times
Wed 20 March 2024	125.00 (2.46%)	125.00	125.00 - 125.00	0.0535 times
Tue 19 March 2024	122.00 (-0.08%)	119.70	119.70 - 125.00	0.2139 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 123.08 and 125.03

Weekly Target 1	122.75
Weekly Target 2	123.4
Weekly Target 3	124.7
Weekly Target 4	125.35
Weekly Target 5	126.65

Weekly price and volumes for Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	124.05 (1.68%)	126.00	124.05 - 126.00	0.102 times
Thu 18 April 2024	122.00 (-6.15%)	122.00	122.00 - 122.00	0.8163 times
Fri 05 April 2024	130.00 (7.44%)	133.95	130.00 - 134.00	0.1276 times
Thu 28 March 2024	121.00 (-3.2%)	132.00	120.00 - 138.00	3.699 times
Wed 20 March 2024	125.00 (2.38%)	119.70	119.70 - 125.00	0.1276 times
Thu 14 March 2024	122.10 (-21.23%)	135.00	122.00 - 139.90	0.5612 times
Thu 07 March 2024	155.00 (0%)	155.00	155.00 - 155.00	0.0765 times
Thu 29 February 2024	155.00 (14.52%)	137.50	137.00 - 155.00	0.6122 times
Thu 22 February 2024	135.35 (10.94%)	115.00	115.00 - 140.00	3.7245 times
Wed 14 February 2024	122.00 (0.83%)	118.00	118.00 - 135.00	0.1531 times
Fri 09 February 2024	121.00 (-2.42%)	120.05	120.00 - 132.45	0.2296 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 117.03 and 129.03

Monthly Target 1	114.68
Monthly Target 2	119.37
Monthly Target 3	126.68333333333
Monthly Target 4	131.37
Monthly Target 5	138.68

Monthly price and volumes Sotac Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	124.05 (2.52%)	133.95	122.00 - 134.00	0.2918 times
Thu 28 March 2024	121.00 (-21.94%)	155.00	119.70 - 155.00	1.2456 times
Thu 29 February 2024	155.00 (23.51%)	124.10	115.00 - 155.00	1.331 times
Wed 31 January 2024	125.50 (6.36%)	127.45	115.00 - 131.00	0.9253 times
Fri 29 December 2023	118.00 (-5.6%)	125.00	111.15 - 134.00	0.1566 times
Thu 30 November 2023	125.00 (8.7%)	125.00	97.00 - 136.95	0.363 times
Thu 26 October 2023	115.00 (-7.26%)	118.00	107.00 - 127.00	0.9324 times
Thu 28 September 2023	124.00 (-1.2%)	127.00	119.00 - 129.00	1.4947 times
Thu 31 August 2023	125.50 (6.81%)	116.30	115.00 - 131.85	1.2456 times
Mon 31 July 2023	117.50 (-3.61%)	119.05	115.00 - 136.85	2.0142 times
Fri 30 June 2023	121.90 (-11.02%)	137.00	115.25 - 137.00	0.5836 times

monthly chart SotacPharmaceuticals

Indicator Analysis of SotacPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SotacPharmaceuticals SOTAC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM

DMA period	DMA value
5 day DMA	124.81
12 day DMA	125.85
20 day DMA	133.76
35 day DMA	130.09
50 day DMA	127.24
100 day DMA	124.81
150 day DMA	124.33
200 day DMA

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	125.04	125.53	125.29
12 day EMA	127.35	127.95	128.3
20 day EMA	128.75	129.24	129.58
35 day EMA	128.66	128.93	129.1
50 day EMA	127.1	127.22	127.27

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.81	126.8	125.8
12 day SMA	125.85	126.01	126.26
20 day SMA	133.76	134.32	134.63
35 day SMA	130.09	130.03	129.92
50 day SMA	127.24	127.24	127.22
100 day SMA	124.81	124.76	124.68
150 day SMA	124.33	124.37	124.42
200 day SMA