SotacPharmaceuticals SOTAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SotacPharmaceuticals
Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_ST are 143 and 143
Daily Target 1 | 143 |
Daily Target 2 | 143 |
Daily Target 3 | 143 |
Daily Target 4 | 143 |
Daily Target 5 | 143 |
Daily price and volume Sotac Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 143.00 (-4.67%) | 143.00 | 143.00 - 143.00 | 0.2439 times | Thu 05 September 2024 | 150.00 (1.87%) | 150.00 | 150.00 - 150.00 | 0.2439 times | Tue 03 September 2024 | 147.25 (-5%) | 148.10 | 147.25 - 148.10 | 0.4878 times | Thu 29 August 2024 | 155.00 (0.03%) | 155.00 | 155.00 - 155.00 | 6.0976 times | Tue 27 August 2024 | 154.95 (4.7%) | 154.95 | 154.95 - 154.95 | 0.2439 times | Mon 26 August 2024 | 148.00 (-1.33%) | 148.05 | 148.00 - 148.05 | 0.4878 times | Fri 23 August 2024 | 150.00 (2.77%) | 150.00 | 150.00 - 150.00 | 0.2439 times | Wed 21 August 2024 | 145.95 (-0.03%) | 145.95 | 145.95 - 145.95 | 0.4878 times | Tue 20 August 2024 | 146.00 (-4.86%) | 145.85 | 145.80 - 146.00 | 0.9756 times | Mon 19 August 2024 | 153.45 (-4.98%) | 153.45 | 153.45 - 153.45 | 0.4878 times | Wed 14 August 2024 | 161.50 (3.66%) | 161.50 | 161.50 - 161.50 | 3.4146 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_ST are 139.5 and 146.5
Weekly Target 1 | 138.33 |
Weekly Target 2 | 140.67 |
Weekly Target 3 | 145.33333333333 |
Weekly Target 4 | 147.67 |
Weekly Target 5 | 152.33 |
Weekly price and volumes for Sotac Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 143.00 (-7.74%) | 148.10 | 143.00 - 150.00 | 0.0497 times | Thu 29 August 2024 | 155.00 (3.33%) | 148.05 | 148.00 - 155.00 | 0.3478 times | Fri 23 August 2024 | 150.00 (-7.12%) | 153.45 | 145.80 - 153.45 | 0.1118 times | Wed 14 August 2024 | 161.50 (2.22%) | 160.45 | 155.80 - 170.00 | 0.6832 times | Fri 09 August 2024 | 158.00 (6.29%) | 155.20 | 155.20 - 158.00 | 0.0373 times | Tue 30 July 2024 | 148.65 (1.05%) | 140.00 | 140.00 - 148.65 | 0.0497 times | Fri 26 July 2024 | 147.10 (-13.8%) | 162.15 | 140.25 - 162.15 | 0.1366 times | Fri 19 July 2024 | 170.65 (49.23%) | 180.00 | 170.65 - 190.00 | 0.2236 times | Thu 27 April 2023 | 114.35 (-0.57%) | 110.00 | 110.00 - 118.00 | 1.0311 times | Fri 21 April 2023 | 115.00 (0%) | 126.75 | 113.50 - 126.75 | 7.3292 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_ST are 139.5 and 146.5
Monthly Target 1 | 138.33 |
Monthly Target 2 | 140.67 |
Monthly Target 3 | 145.33333333333 |
Monthly Target 4 | 147.67 |
Monthly Target 5 | 152.33 |
Monthly price and volumes Sotac Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 143.00 (-7.74%) | 148.10 | 143.00 - 150.00 | 0.0108 times | Thu 29 August 2024 | 155.00 (4.27%) | 155.20 | 145.80 - 170.00 | 0.2564 times | Tue 30 July 2024 | 148.65 (30%) | 180.00 | 140.00 - 190.00 | 0.0891 times | Thu 27 April 2023 | 114.35 (0%) | 115.00 | 110.00 - 126.75 | 3.6437 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of SotacPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SotacPharmaceuticals SOTAC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_ST
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_ST
DMA period | DMA value |
5 day DMA | 150.04 |
12 day DMA | 150.91 |
20 day DMA | 151.35 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.03 | 150.55 | 150.83 |
12 day EMA | 149.69 | 150.91 | 151.07 |
20 day EMA | 148 | 148.53 | 148.37 |
35 day EMA | 144.02 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.04 | 151.04 | 151.04 |
12 day SMA | 150.91 | 152.66 | 153.33 |
20 day SMA | 151.35 | 151.9 | 152.51 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.