SotacPharmaceuticals SOTAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_ST are 143 and 143

Daily Target 1143
Daily Target 2143
Daily Target 3143
Daily Target 4143
Daily Target 5143

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 06 September 2024 143.00 (-4.67%) 143.00 143.00 - 143.00 0.2439 times
Thu 05 September 2024 150.00 (1.87%) 150.00 150.00 - 150.00 0.2439 times
Tue 03 September 2024 147.25 (-5%) 148.10 147.25 - 148.10 0.4878 times
Thu 29 August 2024 155.00 (0.03%) 155.00 155.00 - 155.00 6.0976 times
Tue 27 August 2024 154.95 (4.7%) 154.95 154.95 - 154.95 0.2439 times
Mon 26 August 2024 148.00 (-1.33%) 148.05 148.00 - 148.05 0.4878 times
Fri 23 August 2024 150.00 (2.77%) 150.00 150.00 - 150.00 0.2439 times
Wed 21 August 2024 145.95 (-0.03%) 145.95 145.95 - 145.95 0.4878 times
Tue 20 August 2024 146.00 (-4.86%) 145.85 145.80 - 146.00 0.9756 times
Mon 19 August 2024 153.45 (-4.98%) 153.45 153.45 - 153.45 0.4878 times
Wed 14 August 2024 161.50 (3.66%) 161.50 161.50 - 161.50 3.4146 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_ST are 139.5 and 146.5

Weekly Target 1138.33
Weekly Target 2140.67
Weekly Target 3145.33333333333
Weekly Target 4147.67
Weekly Target 5152.33

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 06 September 2024 143.00 (-7.74%) 148.10 143.00 - 150.00 0.0497 times
Thu 29 August 2024 155.00 (3.33%) 148.05 148.00 - 155.00 0.3478 times
Fri 23 August 2024 150.00 (-7.12%) 153.45 145.80 - 153.45 0.1118 times
Wed 14 August 2024 161.50 (2.22%) 160.45 155.80 - 170.00 0.6832 times
Fri 09 August 2024 158.00 (6.29%) 155.20 155.20 - 158.00 0.0373 times
Tue 30 July 2024 148.65 (1.05%) 140.00 140.00 - 148.65 0.0497 times
Fri 26 July 2024 147.10 (-13.8%) 162.15 140.25 - 162.15 0.1366 times
Fri 19 July 2024 170.65 (49.23%) 180.00 170.65 - 190.00 0.2236 times
Thu 27 April 2023 114.35 (-0.57%) 110.00 110.00 - 118.00 1.0311 times
Fri 21 April 2023 115.00 (0%) 126.75 113.50 - 126.75 7.3292 times
Sun 08 September 2024 (0%) - 0 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_ST are 139.5 and 146.5

Monthly Target 1138.33
Monthly Target 2140.67
Monthly Target 3145.33333333333
Monthly Target 4147.67
Monthly Target 5152.33

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Fri 06 September 2024 143.00 (-7.74%) 148.10 143.00 - 150.00 0.0108 times
Thu 29 August 2024 155.00 (4.27%) 155.20 145.80 - 170.00 0.2564 times
Tue 30 July 2024 148.65 (30%) 180.00 140.00 - 190.00 0.0891 times
Thu 27 April 2023 114.35 (0%) 115.00 110.00 - 126.75 3.6437 times
Sun 08 September 2024 (0%) - 0 times

monthly chart SotacPharmaceuticals

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_ST

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_ST

DMA period DMA value
5 day DMA 150.04
12 day DMA 150.91
20 day DMA 151.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA148.03150.55150.83
12 day EMA149.69150.91151.07
20 day EMA148148.53148.37
35 day EMA144.02
50 day EMA000

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA150.04151.04151.04
12 day SMA150.91152.66153.33
20 day SMA151.35151.9152.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme