SotacPharmaceuticals SOTAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotac Pharmaceuticals SOTAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SotacPharmaceuticals

Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_ST are 128.55 and 132.85

Daily Target 1127.83
Daily Target 2129.27
Daily Target 3132.13333333333
Daily Target 4133.57
Daily Target 5136.43

Daily price and volume Sotac Pharmaceuticals

Date Closing Open Range Volume
Mon 07 October 2024 130.70 (-4.95%) 135.00 130.70 - 135.00 1.1111 times
Thu 03 October 2024 137.50 (4.17%) 137.50 137.50 - 137.50 0.5556 times
Fri 27 September 2024 132.00 (-2.62%) 132.00 132.00 - 132.00 0.5556 times
Thu 26 September 2024 135.55 (-4.88%) 135.55 135.55 - 135.55 0.5556 times
Wed 25 September 2024 142.50 (0%) 142.50 142.50 - 142.50 1.1111 times
Tue 24 September 2024 142.50 (-5%) 143.05 142.50 - 143.05 2.7778 times
Tue 17 September 2024 150.00 (3.81%) 150.00 150.00 - 150.00 0.5556 times
Mon 16 September 2024 144.50 (-3.76%) 143.05 142.70 - 144.50 1.6667 times
Wed 11 September 2024 150.15 (5%) 150.15 150.15 - 150.15 0.5556 times
Fri 06 September 2024 143.00 (-4.67%) 143.00 143.00 - 143.00 0.5556 times
Thu 05 September 2024 150.00 (1.87%) 150.00 150.00 - 150.00 0.5556 times

Daily chart SotacPharmaceuticals

Weekly price and charts SotacPharmaceuticals

Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_ST are 128.55 and 132.85

Weekly Target 1127.83
Weekly Target 2129.27
Weekly Target 3132.13333333333
Weekly Target 4133.57
Weekly Target 5136.43

Weekly price and volumes for Sotac Pharmaceuticals

Date Closing Open Range Volume
Mon 07 October 2024 130.70 (-4.95%) 135.00 130.70 - 135.00 0.1724 times
Thu 03 October 2024 137.50 (4.17%) 137.50 137.50 - 137.50 0.0862 times
Fri 27 September 2024 132.00 (-12%) 143.05 132.00 - 143.05 0.7759 times
Tue 17 September 2024 150.00 (-0.1%) 143.05 142.70 - 150.00 0.3448 times
Wed 11 September 2024 150.15 (5%) 150.15 150.15 - 150.15 0.0862 times
Fri 06 September 2024 143.00 (-7.74%) 148.10 143.00 - 150.00 0.3448 times
Thu 29 August 2024 155.00 (3.33%) 148.05 148.00 - 155.00 2.4138 times
Fri 23 August 2024 150.00 (-7.12%) 153.45 145.80 - 153.45 0.7759 times
Wed 14 August 2024 161.50 (2.22%) 160.45 155.80 - 170.00 4.7414 times
Fri 09 August 2024 158.00 (6.29%) 155.20 155.20 - 158.00 0.2586 times
Tue 30 July 2024 148.65 (1.05%) 140.00 140.00 - 148.65 0.3448 times

weekly chart SotacPharmaceuticals

Monthly price and charts SotacPharmaceuticals

Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_ST are 127.3 and 134.1

Monthly Target 1126.17
Monthly Target 2128.43
Monthly Target 3132.96666666667
Monthly Target 4135.23
Monthly Target 5139.77

Monthly price and volumes Sotac Pharmaceuticals

Date Closing Open Range Volume
Mon 07 October 2024 130.70 (-0.98%) 137.50 130.70 - 137.50 0.01 times
Fri 27 September 2024 132.00 (-14.84%) 148.10 132.00 - 150.15 0.06 times
Thu 29 August 2024 155.00 (4.27%) 155.20 145.80 - 170.00 0.3169 times
Tue 30 July 2024 148.65 (30%) 180.00 140.00 - 190.00 0.1101 times
Thu 27 April 2023 114.35 (0%) 115.00 110.00 - 126.75 4.503 times
Thu 30 January 2025 (0%) - 0 times

monthly chart SotacPharmaceuticals

DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_ST

DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_ST

DMA period DMA value
5 day DMA 135.65
12 day DMA 142.14
20 day DMA 146.03
35 day DMA 150.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA135.72138.23138.59
12 day EMA140.65142.46143.36
20 day EMA142.68143.94144.62
35 day EMA142.3142.98143.3
50 day EMA000

SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.65138.01140.51
12 day SMA142.14144.16145.62
20 day SMA146.03147.28148.61
35 day SMA150.35149.93149.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme