Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 399.6 and 416.2
| Daily Target 1 | 386.13 |
| Daily Target 2 | 396.47 |
| Daily Target 3 | 402.73333333333 |
| Daily Target 4 | 413.07 |
| Daily Target 5 | 419.33 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 406.80 (3.24%) | 396.55 | 392.40 - 409.00 | 2.1287 times |
| Thu 15 May 2025 | 394.05 (1.04%) | 391.95 | 389.75 - 396.65 | 1.1037 times |
| Wed 14 May 2025 | 390.00 (0.72%) | 387.20 | 387.20 - 396.00 | 1.0472 times |
| Tue 13 May 2025 | 387.20 (4.04%) | 374.50 | 370.85 - 394.10 | 1.473 times |
| Mon 12 May 2025 | 372.15 (4.92%) | 364.70 | 364.70 - 375.00 | 0.5156 times |
| Fri 09 May 2025 | 354.70 (-1.24%) | 357.65 | 349.35 - 357.75 | 0.959 times |
| Thu 08 May 2025 | 359.15 (-0.75%) | 364.70 | 358.00 - 371.85 | 0.6271 times |
| Wed 07 May 2025 | 361.85 (0.14%) | 361.00 | 357.05 - 364.70 | 0.7653 times |
| Tue 06 May 2025 | 361.35 (-3.42%) | 374.50 | 359.60 - 378.00 | 0.9265 times |
| Mon 05 May 2025 | 374.15 (1.23%) | 365.10 | 365.10 - 379.00 | 0.4539 times |
| Fri 02 May 2025 | 369.60 (-0.65%) | 372.00 | 366.95 - 378.90 | 0.7611 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 385.75 and 430.05
| Weekly Target 1 | 349.2 |
| Weekly Target 2 | 378 |
| Weekly Target 3 | 393.5 |
| Weekly Target 4 | 422.3 |
| Weekly Target 5 | 437.8 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 406.80 (14.69%) | 364.70 | 364.70 - 409.00 | 0.8595 times |
| Fri 09 May 2025 | 354.70 (-4.03%) | 365.10 | 349.35 - 379.00 | 0.5117 times |
| Fri 02 May 2025 | 369.60 (-2.33%) | 376.05 | 366.95 - 384.45 | 0.4498 times |
| Fri 25 April 2025 | 378.40 (-2.16%) | 389.70 | 375.90 - 400.00 | 0.8358 times |
| Thu 17 April 2025 | 386.75 (5.32%) | 371.95 | 371.05 - 391.35 | 0.457 times |
| Fri 11 April 2025 | 367.20 (-0.03%) | 352.20 | 343.25 - 369.00 | 0.6352 times |
| Fri 04 April 2025 | 367.30 (-0.38%) | 369.00 | 365.10 - 391.45 | 0.7343 times |
| Fri 28 March 2025 | 368.70 (-7.36%) | 402.75 | 365.75 - 406.00 | 2.0235 times |
| Fri 21 March 2025 | 398.00 (9.25%) | 365.95 | 362.50 - 402.95 | 1.8268 times |
| Thu 13 March 2025 | 364.30 (-12.66%) | 424.95 | 357.25 - 424.95 | 1.6665 times |
| Fri 07 March 2025 | 417.10 (9.62%) | 378.10 | 357.55 - 437.05 | 2.1032 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 378.08 and 437.73
| Monthly Target 1 | 328.73 |
| Monthly Target 2 | 367.77 |
| Monthly Target 3 | 388.38333333333 |
| Monthly Target 4 | 427.42 |
| Monthly Target 5 | 448.03 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 406.80 (9.35%) | 372.00 | 349.35 - 409.00 | 0.2453 times |
| Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.5001 times |
| Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 1.2669 times |
| Fri 28 February 2025 | 380.50 (-20.87%) | 463.50 | 375.00 - 486.20 | 0.9642 times |
| Fri 31 January 2025 | 480.85 (-9.3%) | 525.00 | 464.00 - 587.00 | 0.8989 times |
| Tue 31 December 2024 | 530.15 (6.2%) | 498.65 | 492.20 - 610.60 | 1.3912 times |
| Fri 29 November 2024 | 499.20 (-6.66%) | 535.00 | 470.00 - 544.50 | 0.5385 times |
| Thu 31 October 2024 | 534.80 (-5.13%) | 563.70 | 482.90 - 573.00 | 1.0521 times |
| Mon 30 September 2024 | 563.70 (-7.41%) | 612.75 | 550.55 - 621.45 | 1.0007 times |
| Fri 30 August 2024 | 608.80 (-2.03%) | 627.60 | 570.70 - 634.85 | 2.1422 times |
| Wed 31 July 2024 | 621.40 (11.44%) | 559.00 | 548.25 - 655.00 | 4.9765 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 390.04 |
| 12 day DMA | 375.25 |
| 20 day DMA | 379.65 |
| 35 day DMA | 378.42 |
| 50 day DMA | 380.84 |
| 100 day DMA | 435.49 |
| 150 day DMA | 466.53 |
| 200 day DMA | 496.76 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.29 | 383.53 | 378.27 |
| 12 day EMA | 382.18 | 377.7 | 374.73 |
| 20 day EMA | 380.05 | 377.23 | 375.46 |
| 35 day EMA | 381.03 | 379.51 | 378.65 |
| 50 day EMA | 383.21 | 382.25 | 381.77 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.04 | 379.62 | 372.64 |
| 12 day SMA | 375.25 | 372.9 | 371.67 |
| 20 day SMA | 379.65 | 378.42 | 377.6 |
| 35 day SMA | 378.42 | 378.17 | 378.13 |
| 50 day SMA | 380.84 | 380.49 | 380.41 |
| 100 day SMA | 435.49 | 437.21 | 438.97 |
| 150 day SMA | 466.53 | 467.51 | 468.58 |
| 200 day SMA | 496.76 | 497.7 | 498.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.