SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong Daily Stock price targets for SavitaOil SOTL are 449.4 and 487.5

Daily Target 1420.87
Daily Target 2439.83
Daily Target 3458.96666666667
Daily Target 4477.93
Daily Target 5497.07

Daily price and volume Savita Oil

Date Closing Open Range Volume
Thu 28 March 2024 458.80 (4.72%) 440.85 440.00 - 478.10 3.1027 times
Wed 27 March 2024 438.10 (1.31%) 433.90 432.65 - 447.15 0.8845 times
Tue 26 March 2024 432.45 (4.8%) 425.90 419.00 - 454.70 4.0578 times
Fri 22 March 2024 412.65 (1.14%) 410.90 410.00 - 422.50 0.3837 times
Thu 21 March 2024 408.00 (1.92%) 407.15 404.05 - 409.90 0.1603 times
Wed 20 March 2024 400.30 (0.35%) 397.00 397.00 - 418.70 0.2736 times
Tue 19 March 2024 398.90 (-1.05%) 400.00 396.05 - 405.85 0.2298 times
Mon 18 March 2024 403.15 (-1.09%) 407.50 399.90 - 415.10 0.2545 times
Fri 15 March 2024 407.60 (-1.12%) 412.00 402.50 - 418.00 0.2886 times
Thu 14 March 2024 412.20 (3.36%) 396.00 393.80 - 415.00 0.3645 times
Wed 13 March 2024 398.80 (-2.71%) 411.90 390.05 - 420.00 1.0398 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 438.9 and 498

Weekly Target 1392.87
Weekly Target 2425.83
Weekly Target 3451.96666666667
Weekly Target 4484.93
Weekly Target 5511.07

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Thu 28 March 2024 458.80 (11.18%) 425.90 419.00 - 478.10 1.5603 times
Fri 22 March 2024 412.65 (1.24%) 407.50 396.05 - 422.50 0.2525 times
Fri 15 March 2024 407.60 (-3.91%) 424.05 390.05 - 433.60 0.6655 times
Thu 07 March 2024 424.20 (-5.61%) 453.85 411.55 - 456.10 0.311 times
Sat 02 March 2024 449.40 (0.94%) 448.00 427.70 - 484.95 1.4561 times
Fri 23 February 2024 445.20 (8.93%) 414.95 406.00 - 474.00 2.0627 times
Fri 16 February 2024 408.70 (2.35%) 405.75 383.60 - 443.30 1.3747 times
Fri 09 February 2024 399.30 (-5.61%) 423.95 389.05 - 428.90 0.6101 times
Fri 02 February 2024 423.05 (16.22%) 369.45 356.80 - 441.00 1.5519 times
Thu 25 January 2024 364.00 (2.81%) 355.80 340.00 - 372.00 0.1551 times
Fri 19 January 2024 354.05 (-5.41%) 372.35 352.20 - 378.00 0.1819 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 424.43 and 512.48

Monthly Target 1354.27
Monthly Target 2406.53
Monthly Target 3442.31666666667
Monthly Target 4494.58
Monthly Target 5530.37

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Thu 28 March 2024 458.80 (6.11%) 434.90 390.05 - 478.10 1.3578 times
Thu 29 February 2024 432.40 (3.59%) 419.95 383.60 - 484.95 2.6394 times
Wed 31 January 2024 417.40 (18.56%) 352.05 340.00 - 426.10 1.1195 times
Fri 29 December 2023 352.05 (8.86%) 325.40 322.05 - 369.95 0.738 times
Thu 30 November 2023 323.40 (-11.08%) 362.80 315.00 - 368.00 0.4488 times
Tue 31 October 2023 363.70 (11.38%) 328.00 313.00 - 389.00 1.1596 times
Fri 29 September 2023 326.55 (0.6%) 326.00 316.55 - 351.00 0.6059 times
Thu 31 August 2023 324.60 (4.07%) 311.95 289.85 - 339.00 1.0731 times
Mon 31 July 2023 311.90 (7.53%) 291.60 281.70 - 327.05 0.5416 times
Fri 30 June 2023 290.05 (3.24%) 281.00 269.60 - 311.95 0.3163 times
Wed 31 May 2023 280.95 (-0.14%) 281.35 274.00 - 308.45 0.2985 times

 monthly chart SavitaOil

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 430
12 day DMA 415.07
20 day DMA 422.03
35 day DMA 423.37
50 day DMA 410.89
100 day DMA 375.5
150 day DMA 361.67
200 day DMA 345.83

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA435.11423.26415.84
12 day EMA424.39418.14414.51
20 day EMA421.71417.81415.68
35 day EMA414.17411.54409.98
50 day EMA409.66407.66406.42

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA430418.3410.46
12 day SMA415.07410.65409.49
20 day SMA422.03420.75421.25
35 day SMA423.37421.65420.61
50 day SMA410.89409.02407.62
100 day SMA375.5374.19373.1
150 day SMA361.67360.79359.83
200 day SMA345.83344.94344.15
Back to top | Use Dark Theme