Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 357 and 381.1
| Daily Target 1 | 337.43 |
| Daily Target 2 | 352.47 |
| Daily Target 3 | 361.53333333333 |
| Daily Target 4 | 376.57 |
| Daily Target 5 | 385.63 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 367.50 (4.18%) | 352.75 | 346.50 - 370.60 | 1.1678 times | Mon 08 December 2025 | 352.75 (-3.06%) | 365.80 | 350.10 - 365.80 | 1.0194 times | Fri 05 December 2025 | 363.90 (-1.79%) | 369.05 | 363.10 - 372.50 | 0.7581 times | Thu 04 December 2025 | 370.55 (0.71%) | 368.85 | 366.60 - 375.00 | 1.1814 times | Wed 03 December 2025 | 367.95 (-0.01%) | 368.30 | 363.10 - 371.45 | 0.9451 times | Tue 02 December 2025 | 368.00 (-1.8%) | 374.45 | 367.00 - 375.55 | 0.7837 times | Mon 01 December 2025 | 374.75 (-1.3%) | 378.00 | 371.00 - 381.70 | 0.3984 times | Fri 28 November 2025 | 379.70 (0.72%) | 371.35 | 370.95 - 383.00 | 0.9109 times | Thu 27 November 2025 | 377.00 (2.45%) | 368.90 | 367.10 - 378.75 | 1.8287 times | Wed 26 November 2025 | 368.00 (0.56%) | 370.00 | 366.60 - 371.50 | 1.0065 times | Tue 25 November 2025 | 365.95 (2.69%) | 352.20 | 352.20 - 369.90 | 2.0411 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 357 and 381.1
| Weekly Target 1 | 337.43 |
| Weekly Target 2 | 352.47 |
| Weekly Target 3 | 361.53333333333 |
| Weekly Target 4 | 376.57 |
| Weekly Target 5 | 385.63 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 367.50 (0.99%) | 365.80 | 346.50 - 370.60 | 0.4381 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.8147 times | Fri 28 November 2025 | 379.70 (4.2%) | 362.60 | 352.20 - 383.00 | 1.6109 times | Fri 21 November 2025 | 364.40 (-6.7%) | 390.55 | 360.00 - 393.10 | 1.1089 times | Fri 14 November 2025 | 390.55 (-0.5%) | 393.85 | 383.00 - 394.60 | 0.8231 times | Fri 07 November 2025 | 392.50 (-0.7%) | 396.55 | 388.10 - 409.90 | 1.5473 times | Fri 31 October 2025 | 395.25 (0.42%) | 393.05 | 389.15 - 405.50 | 0.8433 times | Fri 24 October 2025 | 393.60 (-1.54%) | 400.85 | 390.90 - 401.90 | 0.6508 times | Fri 17 October 2025 | 399.75 (-1.48%) | 402.00 | 392.60 - 410.00 | 1.1667 times | Fri 10 October 2025 | 405.75 (0.79%) | 408.00 | 394.20 - 412.00 | 0.9962 times | Fri 03 October 2025 | 402.55 (2.12%) | 397.35 | 393.55 - 410.60 | 0.7067 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 339.4 and 374.6
| Monthly Target 1 | 330.03 |
| Monthly Target 2 | 348.77 |
| Monthly Target 3 | 365.23333333333 |
| Monthly Target 4 | 383.97 |
| Monthly Target 5 | 400.43 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 367.50 (-3.21%) | 378.00 | 346.50 - 381.70 | 0.1535 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.6236 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.4783 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.705 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.6315 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.0384 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.3433 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 0.9557 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.8691 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 2.2018 times | Fri 28 February 2025 | 380.50 (-20.87%) | 463.50 | 375.00 - 486.20 | 1.6756 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 364.53 |
| 12 day DMA | 367.7 |
| 20 day DMA | 373.79 |
| 35 day DMA | 382.73 |
| 50 day DMA | 388.26 |
| 100 day DMA | 398.04 |
| 150 day DMA | 402.83 |
| 200 day DMA | 398.19 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.63 | 363.19 | 368.41 |
| 12 day EMA | 368.71 | 368.93 | 371.87 |
| 20 day EMA | 373.16 | 373.76 | 375.97 |
| 35 day EMA | 380.04 | 380.78 | 382.43 |
| 50 day EMA | 387.19 | 387.99 | 389.43 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.53 | 364.63 | 369.03 |
| 12 day SMA | 367.7 | 367.44 | 368.97 |
| 20 day SMA | 373.79 | 374.83 | 376.5 |
| 35 day SMA | 382.73 | 383.65 | 385.05 |
| 50 day SMA | 388.26 | 388.83 | 389.84 |
| 100 day SMA | 398.04 | 398.7 | 399.35 |
| 150 day SMA | 402.83 | 402.79 | 402.93 |
| 200 day SMA | 398.19 | 398.41 | 398.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.