Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 350.78 and 361.98
| Daily Target 1 | 348.38 |
| Daily Target 2 | 353.17 |
| Daily Target 3 | 359.58333333333 |
| Daily Target 4 | 364.37 |
| Daily Target 5 | 370.78 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 357.95 (-1.62%) | 362.95 | 354.80 - 366.00 | 4.0337 times | Thu 18 December 2025 | 363.85 (0.89%) | 360.65 | 357.05 - 366.00 | 0.6609 times | Wed 17 December 2025 | 360.65 (-1.43%) | 364.10 | 357.50 - 370.40 | 1.0969 times | Tue 16 December 2025 | 365.90 (-1.88%) | 374.90 | 364.10 - 374.90 | 0.4583 times | Mon 15 December 2025 | 372.90 (0.04%) | 370.90 | 369.80 - 376.60 | 0.5496 times | Sat 13 December 2025 | 372.75 (0%) | 368.20 | 368.20 - 374.00 | 0.3759 times | Fri 12 December 2025 | 372.75 (0.98%) | 368.20 | 368.20 - 374.00 | 0.3759 times | Thu 11 December 2025 | 369.15 (0.6%) | 365.95 | 364.30 - 372.40 | 0.5345 times | Wed 10 December 2025 | 366.95 (-0.15%) | 364.30 | 364.30 - 369.10 | 0.6609 times | Tue 09 December 2025 | 367.50 (4.18%) | 352.75 | 346.50 - 370.60 | 1.2535 times | Mon 08 December 2025 | 352.75 (-3.06%) | 365.80 | 350.10 - 365.80 | 1.0942 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 345.48 and 367.28
| Weekly Target 1 | 341.32 |
| Weekly Target 2 | 349.63 |
| Weekly Target 3 | 363.11666666667 |
| Weekly Target 4 | 371.43 |
| Weekly Target 5 | 384.92 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 1.193 times | Sat 13 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.7536 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.7659 times | Fri 28 November 2025 | 379.70 (4.2%) | 362.60 | 352.20 - 383.00 | 1.5145 times | Fri 21 November 2025 | 364.40 (-6.7%) | 390.55 | 360.00 - 393.10 | 1.0425 times | Fri 14 November 2025 | 390.55 (-0.5%) | 393.85 | 383.00 - 394.60 | 0.7739 times | Fri 07 November 2025 | 392.50 (-0.7%) | 396.55 | 388.10 - 409.90 | 1.4548 times | Fri 31 October 2025 | 395.25 (0.42%) | 393.05 | 389.15 - 405.50 | 0.7929 times | Fri 24 October 2025 | 393.60 (-1.54%) | 400.85 | 390.90 - 401.90 | 0.6119 times | Fri 17 October 2025 | 399.75 (-1.48%) | 402.00 | 392.60 - 410.00 | 1.0969 times | Fri 10 October 2025 | 405.75 (0.79%) | 408.00 | 394.20 - 412.00 | 0.9366 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 334.63 and 369.83
| Monthly Target 1 | 326.85 |
| Monthly Target 2 | 342.4 |
| Monthly Target 3 | 362.05 |
| Monthly Target 4 | 377.6 |
| Monthly Target 5 | 397.25 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 357.95 (-5.73%) | 378.00 | 346.50 - 381.70 | 0.3465 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.6113 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.4689 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.6911 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.5995 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.0181 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.3169 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 0.937 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.852 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 2.1586 times | Fri 28 February 2025 | 380.50 (-20.87%) | 463.50 | 375.00 - 486.20 | 1.6427 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 364.25 |
| 12 day DMA | 365.58 |
| 20 day DMA | 367.95 |
| 35 day DMA | 374.99 |
| 50 day DMA | 382.2 |
| 100 day DMA | 394.16 |
| 150 day DMA | 401.97 |
| 200 day DMA | 396.81 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.02 | 365.56 | 366.41 |
| 12 day EMA | 366.05 | 367.52 | 368.19 |
| 20 day EMA | 368.93 | 370.08 | 370.73 |
| 35 day EMA | 375.35 | 376.37 | 377.11 |
| 50 day EMA | 381.89 | 382.87 | 383.65 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.25 | 367.21 | 368.99 |
| 12 day SMA | 365.58 | 366.63 | 366.98 |
| 20 day SMA | 367.95 | 367.87 | 367.89 |
| 35 day SMA | 374.99 | 376.05 | 377.08 |
| 50 day SMA | 382.2 | 383.08 | 383.75 |
| 100 day SMA | 394.16 | 394.56 | 394.96 |
| 150 day SMA | 401.97 | 402.29 | 402.58 |
| 200 day SMA | 396.81 | 396.93 | 397.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.