Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 353.7 and 369.15
| Daily Target 1 | 350.65 |
| Daily Target 2 | 356.75 |
| Daily Target 3 | 366.1 |
| Daily Target 4 | 372.2 |
| Daily Target 5 | 381.55 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 362.85 (-4.3%) | 366.00 | 360.00 - 375.45 | 1.1275 times | Fri 27 February 2026 | 379.15 (1.36%) | 376.65 | 372.70 - 384.40 | 0.6936 times | Thu 26 February 2026 | 374.05 (2.56%) | 365.00 | 365.00 - 389.60 | 2.7431 times | Wed 25 February 2026 | 364.70 (-1.49%) | 369.95 | 360.20 - 373.00 | 0.9957 times | Tue 24 February 2026 | 370.20 (-1.08%) | 366.80 | 366.80 - 374.80 | 0.4569 times | Mon 23 February 2026 | 374.25 (3.26%) | 362.25 | 362.15 - 381.50 | 1.5458 times | Fri 20 February 2026 | 362.45 (-1.93%) | 369.50 | 360.00 - 370.50 | 0.5328 times | Thu 19 February 2026 | 369.60 (-1.62%) | 376.00 | 368.10 - 376.00 | 0.4005 times | Wed 18 February 2026 | 375.70 (1.71%) | 368.30 | 365.05 - 378.00 | 0.5436 times | Tue 17 February 2026 | 369.40 (0.15%) | 368.85 | 368.30 - 379.90 | 0.9604 times | Mon 16 February 2026 | 368.85 (3.28%) | 357.20 | 350.10 - 374.00 | 1.827 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 353.7 and 369.15
| Weekly Target 1 | 350.65 |
| Weekly Target 2 | 356.75 |
| Weekly Target 3 | 366.1 |
| Weekly Target 4 | 372.2 |
| Weekly Target 5 | 381.55 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 362.85 (-4.3%) | 366.00 | 360.00 - 375.45 | 0.2486 times | Fri 27 February 2026 | 379.15 (4.61%) | 362.25 | 360.20 - 389.60 | 1.4189 times | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 0.9402 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.8917 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.6518 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.5459 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.7019 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.563 times | Fri 09 January 2026 | 361.95 (-5.26%) | 382.05 | 360.50 - 406.80 | 3.1958 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.8422 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 1.0773 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 353.7 and 369.15
| Monthly Target 1 | 350.65 |
| Monthly Target 2 | 356.75 |
| Monthly Target 3 | 366.1 |
| Monthly Target 4 | 372.2 |
| Monthly Target 5 | 381.55 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 362.85 (-4.3%) | 366.00 | 360.00 - 375.45 | 0.0527 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.8272 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.1099 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7862 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.774 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5937 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.875 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 2.0251 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.2889 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.6673 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.1862 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 370.19 |
| 12 day DMA | 369.03 |
| 20 day DMA | 365.28 |
| 35 day DMA | 359.15 |
| 50 day DMA | 364.84 |
| 100 day DMA | 374.21 |
| 150 day DMA | 384.86 |
| 200 day DMA | 393.1 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.66 | 373.06 | 370.02 |
| 12 day EMA | 368.21 | 369.18 | 367.37 |
| 20 day EMA | 366.08 | 366.42 | 365.08 |
| 35 day EMA | 366.29 | 366.49 | 365.74 |
| 50 day EMA | 365.56 | 365.67 | 365.12 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.19 | 372.47 | 369.13 |
| 12 day SMA | 369.03 | 369.33 | 368.28 |
| 20 day SMA | 365.28 | 364.09 | 362.07 |
| 35 day SMA | 359.15 | 359.12 | 358.82 |
| 50 day SMA | 364.84 | 364.86 | 364.49 |
| 100 day SMA | 374.21 | 374.57 | 374.81 |
| 150 day SMA | 384.86 | 385.14 | 385.34 |
| 200 day SMA | 393.1 | 393.25 | 393.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.