Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 470.4 and 491
| Daily Target 1 | 456 |
| Daily Target 2 | 464.2 |
| Daily Target 3 | 476.6 |
| Daily Target 4 | 484.8 |
| Daily Target 5 | 497.2 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 472.40 (0.2%) | 471.55 | 468.40 - 489.00 | 0.9711 times | Wed 29 January 2025 | 471.45 (1.13%) | 464.00 | 464.00 - 477.85 | 1.2185 times | Tue 28 January 2025 | 466.20 (-1.98%) | 480.00 | 464.60 - 480.00 | 1.3387 times | Mon 27 January 2025 | 475.60 (-4.32%) | 493.10 | 468.90 - 493.10 | 1.7619 times | Fri 24 January 2025 | 497.05 (-1.17%) | 506.50 | 491.15 - 509.65 | 1.237 times | Thu 23 January 2025 | 502.95 (-0.82%) | 503.20 | 500.00 - 511.70 | 0.528 times | Wed 22 January 2025 | 507.10 (-3.21%) | 523.90 | 496.80 - 523.90 | 0.8114 times | Tue 21 January 2025 | 523.90 (1.63%) | 519.55 | 513.70 - 530.00 | 0.8367 times | Mon 20 January 2025 | 515.50 (0.5%) | 518.00 | 510.05 - 518.95 | 0.5085 times | Fri 17 January 2025 | 512.95 (-0.6%) | 515.00 | 508.00 - 522.00 | 0.7882 times | Thu 16 January 2025 | 516.05 (1.23%) | 510.00 | 510.00 - 521.00 | 0.7225 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 453.65 and 482.75
| Weekly Target 1 | 447.4 |
| Weekly Target 2 | 459.9 |
| Weekly Target 3 | 476.5 |
| Weekly Target 4 | 489 |
| Weekly Target 5 | 505.6 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 472.40 (-4.96%) | 493.10 | 464.00 - 493.10 | 0.6957 times | Fri 24 January 2025 | 497.05 (-3.1%) | 518.00 | 491.15 - 530.00 | 0.5157 times | Fri 17 January 2025 | 512.95 (-3.19%) | 529.00 | 499.55 - 535.10 | 0.6834 times | Fri 10 January 2025 | 529.85 (-5.57%) | 560.00 | 523.60 - 587.00 | 0.7947 times | Fri 03 January 2025 | 561.10 (6.38%) | 527.45 | 517.05 - 579.00 | 1.2173 times | Fri 27 December 2024 | 527.45 (-4.57%) | 541.65 | 525.00 - 554.10 | 0.5745 times | Fri 20 December 2024 | 552.70 (-4.25%) | 579.50 | 550.05 - 596.00 | 0.7511 times | Fri 13 December 2024 | 577.25 (-3.71%) | 603.95 | 566.00 - 606.45 | 1.2948 times | Fri 06 December 2024 | 599.50 (20.09%) | 498.65 | 492.20 - 610.60 | 3.0146 times | Fri 29 November 2024 | 499.20 (4.36%) | 481.05 | 476.10 - 502.95 | 0.4582 times | Fri 22 November 2024 | 478.35 (-1.89%) | 489.70 | 470.00 - 495.70 | 0.5032 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 406.7 and 529.7
| Monthly Target 1 | 384.8 |
| Monthly Target 2 | 428.6 |
| Monthly Target 3 | 507.8 |
| Monthly Target 4 | 551.6 |
| Monthly Target 5 | 630.8 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 472.40 (-10.89%) | 525.00 | 464.00 - 587.00 | 0.2901 times | Tue 31 December 2024 | 530.15 (6.2%) | 498.65 | 492.20 - 610.60 | 0.4568 times | Fri 29 November 2024 | 499.20 (-6.66%) | 535.00 | 470.00 - 544.50 | 0.1768 times | Thu 31 October 2024 | 534.80 (-5.13%) | 563.70 | 482.90 - 573.00 | 0.3455 times | Mon 30 September 2024 | 563.70 (-7.41%) | 612.75 | 550.55 - 621.45 | 0.3286 times | Fri 30 August 2024 | 608.80 (-2.03%) | 627.60 | 570.70 - 634.85 | 0.7034 times | Wed 31 July 2024 | 621.40 (11.44%) | 559.00 | 548.25 - 655.00 | 1.6341 times | Fri 28 June 2024 | 557.60 (11.51%) | 515.55 | 447.00 - 590.95 | 0.8668 times | Fri 31 May 2024 | 500.05 (-13.75%) | 580.00 | 472.85 - 598.50 | 1.6486 times | Tue 30 April 2024 | 579.80 (26.37%) | 465.20 | 461.55 - 614.90 | 3.5492 times | Thu 28 March 2024 | 458.80 (6.11%) | 434.90 | 390.05 - 478.10 | 1.6217 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 476.54 |
| 12 day DMA | 497.58 |
| 20 day DMA | 514.4 |
| 35 day DMA | 530.83 |
| 50 day DMA | 528.75 |
| 100 day DMA | 535.36 |
| 150 day DMA | 556.39 |
| 200 day DMA | 550.51 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.29 | 481.24 | 486.14 |
| 12 day EMA | 494.31 | 498.29 | 503.17 |
| 20 day EMA | 505.59 | 509.08 | 513.04 |
| 35 day EMA | 514.01 | 516.46 | 519.11 |
| 50 day EMA | 520.31 | 522.26 | 524.33 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.54 | 482.65 | 489.78 |
| 12 day SMA | 497.58 | 500.91 | 504.14 |
| 20 day SMA | 514.4 | 518.79 | 523.48 |
| 35 day SMA | 530.83 | 533.87 | 537.23 |
| 50 day SMA | 528.75 | 529.05 | 529.22 |
| 100 day SMA | 535.36 | 536.49 | 537.65 |
| 150 day SMA | 556.39 | 557.05 | 557.57 |
| 200 day SMA | 550.51 | 550.57 | 550.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.