Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 592 and 624.05
| Daily Target 1 | 568.33 |
| Daily Target 2 | 583.62 |
| Daily Target 3 | 600.38333333333 |
| Daily Target 4 | 615.67 |
| Daily Target 5 | 632.43 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 598.90 (1.57%) | 593.65 | 585.10 - 617.15 | 1.3694 times | Mon 20 July 2026 | 589.65 (1.62%) | 573.50 | 562.65 - 598.00 | 0.7906 times | Fri 17 July 2026 | 580.25 (0%) | 582.00 | 566.25 - 584.50 | 0.4363 times | Thu 16 July 2026 | 580.25 (-2.74%) | 605.00 | 561.10 - 605.00 | 0.9926 times | Wed 15 July 2026 | 596.60 (2.94%) | 595.90 | 587.25 - 608.85 | 0.8192 times | Tue 14 July 2026 | 579.55 (-3%) | 599.95 | 576.00 - 599.95 | 0.6223 times | Mon 13 July 2026 | 597.45 (-1.65%) | 606.05 | 587.90 - 611.90 | 0.6532 times | Fri 10 July 2026 | 607.45 (4.41%) | 583.00 | 577.00 - 620.45 | 2.4385 times | Thu 09 July 2026 | 581.80 (5.55%) | 554.50 | 551.85 - 597.00 | 1.3002 times | Wed 08 July 2026 | 551.20 (-1.38%) | 557.20 | 541.10 - 569.00 | 0.5776 times | Tue 07 July 2026 | 558.90 (-3.45%) | 581.20 | 554.40 - 582.00 | 0.8544 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 580.78 and 635.28
| Weekly Target 1 | 538.4 |
| Weekly Target 2 | 568.65 |
| Weekly Target 3 | 592.9 |
| Weekly Target 4 | 623.15 |
| Weekly Target 5 | 647.4 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 598.90 (3.21%) | 573.50 | 562.65 - 617.15 | 0.2149 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.3506 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 1.1753 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.2305 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2672 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.8879 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.6535 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 6.0019 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.1007 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.1175 times | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.1283 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 549.5 and 688.55
| Monthly Target 1 | 440.33 |
| Monthly Target 2 | 519.62 |
| Monthly Target 3 | 579.38333333333 |
| Monthly Target 4 | 658.67 |
| Monthly Target 5 | 718.43 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 598.90 (16.63%) | 515.00 | 500.10 - 639.15 | 1.4648 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 6.3107 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.2672 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1382 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.1937 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1265 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1697 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.1202 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.1183 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.0908 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1338 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 589.13 |
| 12 day DMA | 583.41 |
| 20 day DMA | 562.76 |
| 35 day DMA | 562.39 |
| 50 day DMA | 519.98 |
| 100 day DMA | 437.03 |
| 150 day DMA | 412.86 |
| 200 day DMA | 406.71 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.86 | 585.34 | 583.18 |
| 12 day EMA | 580.53 | 577.19 | 574.92 |
| 20 day EMA | 570.12 | 567.09 | 564.72 |
| 35 day EMA | 541.23 | 537.83 | 534.78 |
| 50 day EMA | 517.88 | 514.57 | 511.51 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.13 | 585.26 | 586.82 |
| 12 day SMA | 583.41 | 577.89 | 571.81 |
| 20 day SMA | 562.76 | 562.18 | 562.93 |
| 35 day SMA | 562.39 | 557.29 | 552.89 |
| 50 day SMA | 519.98 | 516.78 | 513.39 |
| 100 day SMA | 437.03 | 434.74 | 432.6 |
| 150 day SMA | 412.86 | 411.32 | 409.74 |
| 200 day SMA | 406.71 | 405.7 | 404.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.