Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 352.98 and 369.48
| Daily Target 1 | 349.98 |
| Daily Target 2 | 355.97 |
| Daily Target 3 | 366.48333333333 |
| Daily Target 4 | 372.47 |
| Daily Target 5 | 382.98 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 361.95 (-1.78%) | 367.00 | 360.50 - 377.00 | 0.5266 times | Thu 08 January 2026 | 368.50 (-2.46%) | 377.80 | 362.50 - 378.60 | 0.334 times | Wed 07 January 2026 | 377.80 (-0.4%) | 379.30 | 376.00 - 380.65 | 0.2614 times | Tue 06 January 2026 | 379.30 (-0.21%) | 384.20 | 376.00 - 384.55 | 0.421 times | Mon 05 January 2026 | 380.10 (-0.51%) | 382.05 | 377.80 - 406.80 | 6.3714 times | Fri 02 January 2026 | 382.05 (0.08%) | 383.00 | 380.40 - 385.60 | 0.2407 times | Thu 01 January 2026 | 381.75 (-0.56%) | 385.00 | 380.60 - 388.55 | 0.3281 times | Wed 31 December 2025 | 383.90 (-0.54%) | 382.50 | 381.80 - 404.65 | 0.8147 times | Tue 30 December 2025 | 386.00 (1.3%) | 381.05 | 381.05 - 388.00 | 0.4741 times | Mon 29 December 2025 | 381.05 (-2.49%) | 391.10 | 379.00 - 391.65 | 0.228 times | Fri 26 December 2025 | 390.80 (0.1%) | 388.95 | 388.50 - 394.40 | 0.3437 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 338.08 and 384.38
| Weekly Target 1 | 330.12 |
| Weekly Target 2 | 346.03 |
| Weekly Target 3 | 376.41666666667 |
| Weekly Target 4 | 392.33 |
| Weekly Target 5 | 422.72 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 361.95 (-5.26%) | 382.05 | 360.50 - 406.80 | 2.9491 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.7772 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 0.9942 times | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 0.84 times | Sat 13 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.5306 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.5393 times | Fri 28 November 2025 | 379.70 (4.2%) | 362.60 | 352.20 - 383.00 | 1.0664 times | Fri 21 November 2025 | 364.40 (-6.7%) | 390.55 | 360.00 - 393.10 | 0.734 times | Fri 14 November 2025 | 390.55 (-0.5%) | 393.85 | 383.00 - 394.60 | 0.5449 times | Fri 07 November 2025 | 392.50 (-0.7%) | 396.55 | 388.10 - 409.90 | 1.0243 times | Fri 31 October 2025 | 395.25 (0.42%) | 393.05 | 389.15 - 405.50 | 0.5583 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 338.08 and 384.38
| Monthly Target 1 | 330.12 |
| Monthly Target 2 | 346.03 |
| Monthly Target 3 | 376.41666666667 |
| Monthly Target 4 | 392.33 |
| Monthly Target 5 | 422.72 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 361.95 (-5.72%) | 385.00 | 360.50 - 406.80 | 0.6594 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7237 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.7029 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5391 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.7946 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.839 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.1705 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.5141 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.0772 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.9796 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 2.4818 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 373.53 |
| 12 day DMA | 380.3 |
| 20 day DMA | 375.39 |
| 35 day DMA | 372.26 |
| 50 day DMA | 376.67 |
| 100 day DMA | 390.2 |
| 150 day DMA | 399.15 |
| 200 day DMA | 396.3 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.37 | 376.08 | 379.87 |
| 12 day EMA | 375.18 | 377.58 | 379.23 |
| 20 day EMA | 375.56 | 376.99 | 377.88 |
| 35 day EMA | 377.35 | 378.26 | 378.83 |
| 50 day EMA | 377.98 | 378.63 | 379.04 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.53 | 377.55 | 380.2 |
| 12 day SMA | 380.3 | 381.85 | 381.95 |
| 20 day SMA | 375.39 | 375.93 | 375.96 |
| 35 day SMA | 372.26 | 372.33 | 372.4 |
| 50 day SMA | 376.67 | 377.43 | 378.07 |
| 100 day SMA | 390.2 | 390.66 | 391.06 |
| 150 day SMA | 399.15 | 399.56 | 399.93 |
| 200 day SMA | 396.3 | 396.48 | 396.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.