Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 563.8 and 598.75
| Daily Target 1 | 537.9 |
| Daily Target 2 | 554.75 |
| Daily Target 3 | 572.85 |
| Daily Target 4 | 589.7 |
| Daily Target 5 | 607.8 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 571.60 (3.93%) | 556.00 | 556.00 - 590.95 | 3.495 times | Tue 25 June 2024 | 550.00 (3.03%) | 538.00 | 523.95 - 557.20 | 1.8281 times | Mon 24 June 2024 | 533.85 (0.5%) | 525.00 | 521.30 - 542.00 | 0.5194 times | Fri 21 June 2024 | 531.20 (-1.24%) | 540.00 | 526.00 - 541.80 | 0.3828 times | Thu 20 June 2024 | 537.85 (0.77%) | 536.00 | 529.55 - 549.00 | 0.68 times | Wed 19 June 2024 | 533.75 (1.69%) | 529.05 | 520.00 - 538.20 | 0.9032 times | Tue 18 June 2024 | 524.90 (0.13%) | 528.40 | 516.25 - 536.50 | 0.6918 times | Fri 14 June 2024 | 524.20 (1.92%) | 515.00 | 509.25 - 526.50 | 0.678 times | Thu 13 June 2024 | 514.30 (0.29%) | 515.00 | 510.30 - 519.85 | 0.3922 times | Wed 12 June 2024 | 512.80 (-1.81%) | 516.00 | 510.20 - 526.25 | 0.4294 times | Tue 11 June 2024 | 522.25 (1.54%) | 520.75 | 516.05 - 529.40 | 0.8327 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 546.45 and 616.1
| Weekly Target 1 | 491.63 |
| Weekly Target 2 | 531.62 |
| Weekly Target 3 | 561.28333333333 |
| Weekly Target 4 | 601.27 |
| Weekly Target 5 | 630.93 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 571.60 (7.61%) | 525.00 | 521.30 - 590.95 | 0.8759 times | Fri 21 June 2024 | 531.20 (1.34%) | 528.40 | 516.25 - 549.00 | 0.3984 times | Fri 14 June 2024 | 524.20 (3.84%) | 511.90 | 501.85 - 529.40 | 0.447 times | Fri 07 June 2024 | 504.80 (0.95%) | 515.55 | 447.00 - 515.55 | 0.6041 times | Fri 31 May 2024 | 500.05 (-1.77%) | 514.70 | 494.45 - 516.45 | 0.4344 times | Fri 24 May 2024 | 509.05 (-1.43%) | 508.70 | 502.10 - 527.30 | 0.5806 times | Sat 18 May 2024 | 516.45 (-7.71%) | 500.00 | 472.85 - 534.45 | 2.1018 times | Fri 10 May 2024 | 559.60 (-1.76%) | 571.00 | 545.50 - 598.50 | 1.4327 times | Fri 03 May 2024 | 569.65 (-3.73%) | 595.00 | 565.60 - 601.10 | 0.6431 times | Fri 26 April 2024 | 591.75 (-0.08%) | 596.00 | 553.10 - 614.90 | 2.482 times | Fri 19 April 2024 | 592.20 (22.23%) | 480.00 | 461.55 - 601.95 | 4.6199 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 509.3 and 653.25
| Monthly Target 1 | 392.57 |
| Monthly Target 2 | 482.08 |
| Monthly Target 3 | 536.51666666667 |
| Monthly Target 4 | 626.03 |
| Monthly Target 5 | 680.47 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 571.60 (14.31%) | 515.55 | 447.00 - 590.95 | 0.5083 times | Fri 31 May 2024 | 500.05 (-13.75%) | 580.00 | 472.85 - 598.50 | 1.0548 times | Tue 30 April 2024 | 579.80 (26.37%) | 465.20 | 461.55 - 614.90 | 2.2708 times | Thu 28 March 2024 | 458.80 (6.11%) | 434.90 | 390.05 - 478.10 | 1.0376 times | Thu 29 February 2024 | 432.40 (3.59%) | 419.95 | 383.60 - 484.95 | 2.0169 times | Wed 31 January 2024 | 417.40 (18.56%) | 352.05 | 340.00 - 426.10 | 0.8555 times | Fri 29 December 2023 | 352.05 (8.86%) | 325.40 | 322.05 - 369.95 | 0.564 times | Thu 30 November 2023 | 323.40 (-11.08%) | 362.80 | 315.00 - 368.00 | 0.343 times | Tue 31 October 2023 | 363.70 (11.38%) | 328.00 | 313.00 - 389.00 | 0.8861 times | Fri 29 September 2023 | 326.55 (0.6%) | 326.00 | 316.55 - 351.00 | 0.463 times | Thu 31 August 2023 | 324.60 (4.07%) | 311.95 | 289.85 - 339.00 | 0.82 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 544.9 |
| 12 day DMA | 530.92 |
| 20 day DMA | 515.25 |
| 35 day DMA | 517.55 |
| 50 day DMA | 532.88 |
| 100 day DMA | 482.65 |
| 150 day DMA | 437.47 |
| 200 day DMA | 411.69 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.67 | 537.21 | 530.81 |
| 12 day EMA | 533.59 | 526.68 | 522.44 |
| 20 day EMA | 526.52 | 521.78 | 518.81 |
| 35 day EMA | 526.72 | 524.08 | 522.55 |
| 50 day EMA | 530.38 | 528.7 | 527.83 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.9 | 537.33 | 532.31 |
| 12 day SMA | 530.92 | 525.35 | 520.54 |
| 20 day SMA | 515.25 | 511.5 | 509.13 |
| 35 day SMA | 517.55 | 517.92 | 518.17 |
| 50 day SMA | 532.88 | 531.14 | 529.87 |
| 100 day SMA | 482.65 | 480.99 | 479.09 |
| 150 day SMA | 437.47 | 435.88 | 434.4 |
| 200 day SMA | 411.69 | 410.42 | 409.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.