Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 655.38 and 696.43
| Daily Target 1 | 644.22 |
| Daily Target 2 | 666.53 |
| Daily Target 3 | 685.26666666667 |
| Daily Target 4 | 707.58 |
| Daily Target 5 | 726.32 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 688.85 (-1.54%) | 702.00 | 662.95 - 704.00 | 0.8769 times | Mon 19 October 2026 | 699.65 (-2.11%) | 713.00 | 696.50 - 716.00 | 0.5249 times | Fri 16 October 2026 | 714.75 (-1.05%) | 730.00 | 711.30 - 730.10 | 0.522 times | Thu 15 October 2026 | 722.30 (-6.5%) | 772.05 | 720.10 - 772.05 | 1.0852 times | Wed 14 October 2026 | 772.55 (1.5%) | 764.95 | 758.60 - 784.30 | 0.6589 times | Tue 13 October 2026 | 761.15 (-2.55%) | 789.00 | 743.20 - 789.00 | 0.9239 times | Mon 12 October 2026 | 781.10 (2.13%) | 771.00 | 758.10 - 783.90 | 0.7442 times | Fri 09 October 2026 | 764.80 (0.08%) | 771.65 | 755.45 - 774.70 | 0.8381 times | Thu 08 October 2026 | 764.20 (-4.93%) | 807.80 | 759.50 - 807.90 | 1.2463 times | Wed 07 October 2026 | 803.80 (3.65%) | 776.95 | 764.45 - 807.20 | 2.5796 times | Tue 06 October 2026 | 775.50 (6.64%) | 730.00 | 722.60 - 780.00 | 2.3136 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 649.38 and 702.43
| Weekly Target 1 | 636.22 |
| Weekly Target 2 | 662.53 |
| Weekly Target 3 | 689.26666666667 |
| Weekly Target 4 | 715.58 |
| Weekly Target 5 | 742.32 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 688.85 (-3.62%) | 713.00 | 662.95 - 716.00 | 0.0982 times | Fri 16 October 2026 | 714.75 (-6.54%) | 771.00 | 711.30 - 789.00 | 0.2756 times | Fri 09 October 2026 | 764.80 (4.84%) | 735.00 | 716.80 - 807.90 | 0.551 times | Thu 01 October 2026 | 729.50 (2.29%) | 710.20 | 690.05 - 860.40 | 1.0112 times | Fri 25 September 2026 | 713.20 (0.73%) | 709.00 | 706.75 - 748.90 | 0.3808 times | Fri 18 September 2026 | 708.05 (-1.14%) | 715.80 | 670.00 - 723.00 | 0.2575 times | Fri 11 September 2026 | 716.25 (-3.31%) | 824.05 | 675.40 - 850.10 | 1.2543 times | Fri 04 September 2026 | 740.75 (6.86%) | 700.10 | 673.00 - 797.00 | 5.5226 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.298 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.3509 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.6932 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 603.43 and 748.38
| Monthly Target 1 | 574.95 |
| Monthly Target 2 | 631.9 |
| Monthly Target 3 | 719.9 |
| Monthly Target 4 | 776.85 |
| Monthly Target 5 | 864.85 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 688.85 (-4.17%) | 718.00 | 662.95 - 807.90 | 0.3751 times | Wed 30 September 2026 | 718.80 (4.4%) | 691.50 | 670.00 - 860.40 | 3.0545 times | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 1.5332 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 1.5492 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 2.6824 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.5386 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0587 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.0823 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0538 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0721 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0511 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 719.62 |
| 12 day DMA | 747.99 |
| 20 day DMA | 736.01 |
| 35 day DMA | 725.93 |
| 50 day DMA | 715.5 |
| 100 day DMA | 647.63 |
| 150 day DMA | 554.8 |
| 200 day DMA | 506.55 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.12 | 726.76 | 740.31 |
| 12 day EMA | 730.47 | 738.03 | 745 |
| 20 day EMA | 731.06 | 735.5 | 739.27 |
| 35 day EMA | 725.15 | 727.29 | 728.92 |
| 50 day EMA | 714.21 | 715.24 | 715.88 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.62 | 734.08 | 750.37 |
| 12 day SMA | 747.99 | 751.38 | 752.97 |
| 20 day SMA | 736.01 | 737.8 | 738.22 |
| 35 day SMA | 725.93 | 726.06 | 725.48 |
| 50 day SMA | 715.5 | 716.85 | 718.5 |
| 100 day SMA | 647.63 | 644.94 | 642.18 |
| 150 day SMA | 554.8 | 552.53 | 550.2 |
| 200 day SMA | 506.55 | 505.01 | 503.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.