Login or Join
HomepageSavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 729.05 and 742.85
| Daily Target 1 | 725.15 |
| Daily Target 2 | 732.95 |
| Daily Target 3 | 738.95 |
| Daily Target 4 | 746.75 |
| Daily Target 5 | 752.75 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 740.75 (0.46%) | 743.00 | 731.15 - 744.95 | 0.1456 times | Thu 03 September 2026 | 737.35 (-2.03%) | 743.05 | 732.80 - 759.25 | 0.2739 times | Wed 02 September 2026 | 752.60 (-2.44%) | 780.95 | 735.00 - 797.00 | 2.7371 times | Tue 01 September 2026 | 771.40 (12.04%) | 691.50 | 691.50 - 787.75 | 6.2346 times | Mon 31 August 2026 | 688.50 (-0.68%) | 700.10 | 673.00 - 700.10 | 0.0968 times | Fri 28 August 2026 | 693.20 (2.02%) | 688.00 | 681.25 - 701.90 | 0.0957 times | Thu 27 August 2026 | 679.45 (-2.23%) | 702.40 | 676.35 - 708.35 | 0.1065 times | Wed 26 August 2026 | 694.95 (3.16%) | 677.95 | 671.15 - 697.95 | 0.1027 times | Tue 25 August 2026 | 673.65 (-1.2%) | 681.80 | 672.00 - 688.30 | 0.0783 times | Mon 24 August 2026 | 681.80 (0.66%) | 680.90 | 678.40 - 705.00 | 0.1289 times | Fri 21 August 2026 | 677.30 (-1.63%) | 688.85 | 666.95 - 688.85 | 0.0954 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 706.88 and 830.88
| Weekly Target 1 | 612.92 |
| Weekly Target 2 | 676.83 |
| Weekly Target 3 | 736.91666666667 |
| Weekly Target 4 | 800.83 |
| Weekly Target 5 | 860.92 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 740.75 (6.86%) | 700.10 | 673.00 - 797.00 | 3.9623 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.2138 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.2517 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.4974 times | Fri 07 August 2026 | 756.45 (25.71%) | 605.90 | 603.30 - 814.80 | 1.9779 times | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.3115 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 1.6315 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.2303 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 0.7722 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.1514 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.1755 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 716.13 and 821.63
| Monthly Target 1 | 637.58 |
| Monthly Target 2 | 689.17 |
| Monthly Target 3 | 743.08333333333 |
| Monthly Target 4 | 794.67 |
| Monthly Target 5 | 848.58 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 740.75 (7.59%) | 691.50 | 691.50 - 797.00 | 2.3349 times | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 1.7748 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 1.7934 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 3.1052 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.6235 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.068 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.0953 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0622 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0835 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0591 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.0582 times |
Indicator Analysis of SavitaOil
Please login to view indicator analysis. or View indicator analysis of SavitaOil SOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 738.12 |
| 12 day DMA | 706.63 |
| 20 day DMA | 702.9 |
| 35 day DMA | 677 |
| 50 day DMA | 641.73 |
| 100 day DMA | 549.45 |
| 150 day DMA | 482.02 |
| 200 day DMA | 453.69 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.3 | 731.08 | 727.95 |
| 12 day EMA | 716.86 | 712.52 | 708.01 |
| 20 day EMA | 702.25 | 698.2 | 694.08 |
| 35 day EMA | 672.61 | 668.6 | 664.55 |
| 50 day EMA | 645.8 | 641.93 | 638.04 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.12 | 728.61 | 717.03 |
| 12 day SMA | 706.63 | 703.18 | 701.6 |
| 20 day SMA | 702.9 | 703.68 | 705.91 |
| 35 day SMA | 677 | 672.41 | 667.93 |
| 50 day SMA | 641.73 | 637.48 | 634.24 |
| 100 day SMA | 549.45 | 545.5 | 541.56 |
| 150 day SMA | 482.02 | 479.43 | 476.81 |
| 200 day SMA | 453.69 | 451.94 | 450.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.