Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 27.04 and 27.9
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 27.723333333333 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.58 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 27.55 (-0.72%) | 28.00 | 27.38 - 28.24 | 1.6893 times | Thu 15 May 2025 | 27.75 (3.74%) | 26.80 | 26.16 - 27.89 | 2.9994 times | Wed 14 May 2025 | 26.75 (1.13%) | 26.72 | 26.50 - 26.88 | 0.9315 times | Tue 13 May 2025 | 26.45 (3.64%) | 25.16 | 25.16 - 26.50 | 1.1392 times | Mon 12 May 2025 | 25.52 (4.93%) | 25.00 | 25.00 - 25.65 | 0.6186 times | Fri 09 May 2025 | 24.32 (0.5%) | 24.00 | 23.80 - 24.44 | 0.5826 times | Thu 08 May 2025 | 24.20 (-1.91%) | 24.78 | 24.11 - 25.00 | 0.3974 times | Wed 07 May 2025 | 24.67 (0.28%) | 24.03 | 24.03 - 24.78 | 0.4776 times | Tue 06 May 2025 | 24.60 (-3.34%) | 25.49 | 24.51 - 25.50 | 0.5891 times | Mon 05 May 2025 | 25.45 (-0.74%) | 25.64 | 25.38 - 25.75 | 0.5753 times | Fri 02 May 2025 | 25.64 (0.67%) | 25.24 | 25.17 - 25.72 | 0.7087 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 26.28 and 29.52
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.93 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 27.55 (13.28%) | 25.00 | 25.00 - 28.24 | 2.1561 times | Fri 09 May 2025 | 24.32 (-5.15%) | 25.64 | 23.80 - 25.75 | 0.7663 times | Fri 02 May 2025 | 25.64 (1.26%) | 25.32 | 25.15 - 26.30 | 0.76 times | Fri 25 April 2025 | 25.32 (1.24%) | 25.25 | 25.10 - 26.95 | 1.7904 times | Thu 17 April 2025 | 25.01 (6.02%) | 24.09 | 23.75 - 25.15 | 0.6702 times | Fri 11 April 2025 | 23.59 (-0.42%) | 22.95 | 22.30 - 23.98 | 0.6827 times | Fri 04 April 2025 | 23.69 (2.69%) | 23.15 | 23.03 - 24.44 | 0.5993 times | Fri 28 March 2025 | 23.07 (-4.07%) | 24.25 | 22.96 - 24.44 | 1.069 times | Fri 21 March 2025 | 24.05 (1.14%) | 23.85 | 23.50 - 24.37 | 0.8957 times | Thu 13 March 2025 | 23.78 (-6.75%) | 25.22 | 23.75 - 25.79 | 0.6104 times | Fri 07 March 2025 | 25.50 (7.14%) | 23.85 | 23.30 - 25.83 | 1.1461 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 25.68 and 30.12
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.53 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 27.55 (8.17%) | 25.24 | 23.80 - 28.24 | 0.683 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.9375 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.8122 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.7199 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.00 | 23.90 - 27.25 | 1.6629 times | Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 1.1327 times | Fri 29 November 2024 | 24.27 (-0.94%) | 24.89 | 22.27 - 24.95 | 0.7318 times | Thu 31 October 2024 | 24.50 (-0.33%) | 24.60 | 22.41 - 26.29 | 1.3397 times | Mon 30 September 2024 | 24.58 (-4.1%) | 25.69 | 24.42 - 25.70 | 0.7713 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.96 | 24.01 - 27.04 | 1.209 times | Wed 31 July 2024 | 26.76 (-0.67%) | 27.00 | 25.90 - 28.19 | 2.0742 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.72 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.49 | 25.86 |
| 12 day EMA | 26.08 | 25.81 | 25.46 |
| 20 day EMA | 25.65 | 25.45 | 25.21 |
| 35 day EMA | 25.25 | 25.11 | 24.95 |
| 50 day EMA | 24.81 | 24.7 | 24.58 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.16 | 25.45 |
| 12 day SMA | 25.7 | 25.54 | 25.36 |
| 20 day SMA | 25.72 | 25.56 | 25.39 |
| 35 day SMA | 24.84 | 24.74 | 24.63 |
| 50 day SMA | 24.63 | 24.57 | 24.49 |
| 100 day SMA | 24.99 | 24.97 | 24.96 |
| 150 day SMA | 24.74 | 24.72 | 24.69 |
| 200 day SMA | 24.89 | 24.89 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.