Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 23.64 and 24.22
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.09 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.67 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 24.03 (-1.27%) | 24.40 | 23.83 - 24.41 | 1.0491 times | Thu 03 October 2024 | 24.34 (-0.77%) | 24.60 | 24.22 - 24.70 | 1.2274 times | Tue 01 October 2024 | 24.53 (-0.2%) | 24.60 | 24.50 - 24.80 | 0.7877 times | Mon 30 September 2024 | 24.58 (-0.73%) | 24.85 | 24.50 - 24.85 | 0.8068 times | Fri 27 September 2024 | 24.76 (-0.16%) | 24.84 | 24.70 - 25.00 | 0.8594 times | Thu 26 September 2024 | 24.80 (-0.2%) | 24.89 | 24.72 - 25.35 | 0.9317 times | Wed 25 September 2024 | 24.85 (-0.4%) | 24.95 | 24.75 - 24.98 | 0.6602 times | Tue 24 September 2024 | 24.95 (-1.19%) | 25.30 | 24.91 - 25.45 | 0.9294 times | Mon 23 September 2024 | 25.25 (2.85%) | 24.64 | 24.50 - 25.39 | 1.6831 times | Fri 20 September 2024 | 24.55 (-0.24%) | 24.61 | 24.49 - 24.84 | 1.0652 times | Thu 19 September 2024 | 24.61 (-1.16%) | 25.00 | 24.42 - 25.19 | 1.0801 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 23.42 and 24.44
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 24.03 (-2.95%) | 24.85 | 23.83 - 24.85 | 0.6613 times | Fri 27 September 2024 | 24.76 (0.86%) | 24.64 | 24.50 - 25.45 | 0.865 times | Fri 20 September 2024 | 24.55 (-3.08%) | 25.33 | 24.42 - 25.44 | 0.7416 times | Fri 13 September 2024 | 25.33 (1.32%) | 25.00 | 24.53 - 25.59 | 0.7635 times | Fri 06 September 2024 | 25.00 (-2.46%) | 25.69 | 24.90 - 25.70 | 0.6879 times | Fri 30 August 2024 | 25.63 (-2.66%) | 26.45 | 25.50 - 26.59 | 0.774 times | Fri 23 August 2024 | 26.33 (5.4%) | 25.23 | 25.20 - 27.04 | 1.252 times | Fri 16 August 2024 | 24.98 (-0.04%) | 24.98 | 24.01 - 25.12 | 0.8675 times | Fri 09 August 2024 | 24.99 (-5.09%) | 25.85 | 24.84 - 25.85 | 1.5778 times | Fri 02 August 2024 | 26.33 (-2.12%) | 27.15 | 26.13 - 27.78 | 1.8095 times | Fri 26 July 2024 | 26.90 (-1.14%) | 27.24 | 25.90 - 27.38 | 1.4759 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 23.45 and 24.42
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 24.03 (-2.24%) | 24.60 | 23.83 - 24.80 | 0.0529 times | Mon 30 September 2024 | 24.58 (-4.1%) | 25.69 | 24.42 - 25.70 | 0.3233 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.96 | 24.01 - 27.04 | 0.5067 times | Wed 31 July 2024 | 26.76 (-0.67%) | 27.00 | 25.90 - 28.19 | 0.8693 times | Fri 28 June 2024 | 26.94 (-0.04%) | 27.90 | 24.30 - 28.85 | 0.7897 times | Fri 31 May 2024 | 26.95 (-12.36%) | 30.95 | 26.35 - 31.15 | 0.8821 times | Tue 30 April 2024 | 30.75 (12.84%) | 27.80 | 26.90 - 31.80 | 1.3793 times | Thu 28 March 2024 | 27.25 (-15.77%) | 32.85 | 25.25 - 32.90 | 0.9812 times | Thu 29 February 2024 | 32.35 (-6.77%) | 34.90 | 30.60 - 40.15 | 1.706 times | Wed 31 January 2024 | 34.70 (29.96%) | 26.70 | 26.10 - 35.90 | 2.5095 times | Fri 29 December 2023 | 26.70 (7.88%) | 24.85 | 24.60 - 28.50 | 1.2192 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.8 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.34 |
| 100 day DMA | 26.29 |
| 150 day DMA | 27.21 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.57 | 24.68 |
| 12 day EMA | 24.63 | 24.74 | 24.81 |
| 20 day EMA | 24.83 | 24.91 | 24.97 |
| 35 day EMA | 25.09 | 25.15 | 25.2 |
| 50 day EMA | 25.38 | 25.44 | 25.48 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.6 | 24.7 |
| 12 day SMA | 24.68 | 24.76 | 24.83 |
| 20 day SMA | 24.8 | 24.86 | 24.91 |
| 35 day SMA | 25.17 | 25.17 | 25.18 |
| 50 day SMA | 25.34 | 25.41 | 25.45 |
| 100 day SMA | 26.29 | 26.32 | 26.35 |
| 150 day SMA | 27.21 | 27.29 | 27.37 |
| 200 day SMA | 28.18 | 28.19 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.