Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 36.17 and 38.18
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.56 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 38.57 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.99 (6.48%) | 35.35 | 35.34 - 37.35 | 1.4317 times | Tue 24 March 2026 | 34.74 (3.39%) | 34.65 | 34.23 - 35.78 | 1.2554 times | Mon 23 March 2026 | 33.60 (-6.69%) | 35.61 | 33.38 - 35.98 | 1.396 times | Fri 20 March 2026 | 36.01 (0.14%) | 36.20 | 35.70 - 36.60 | 1.0672 times | Thu 19 March 2026 | 35.96 (-3.26%) | 36.75 | 35.80 - 36.98 | 0.892 times | Wed 18 March 2026 | 37.17 (0.57%) | 37.01 | 36.95 - 37.77 | 0.7423 times | Tue 17 March 2026 | 36.96 (0.27%) | 37.40 | 36.56 - 37.49 | 0.6729 times | Mon 16 March 2026 | 36.86 (-3.03%) | 37.25 | 36.27 - 38.28 | 1.2667 times | Fri 13 March 2026 | 38.01 (-2.51%) | 38.64 | 37.85 - 38.73 | 0.6514 times | Thu 12 March 2026 | 38.99 (-1.12%) | 39.00 | 38.16 - 39.48 | 0.6243 times | Wed 11 March 2026 | 39.43 (-0.93%) | 40.24 | 39.20 - 40.48 | 0.5787 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 35.19 and 39.16
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.99 (2.72%) | 35.61 | 33.38 - 37.35 | 0.6621 times | Fri 20 March 2026 | 36.01 (-5.26%) | 37.25 | 35.70 - 38.28 | 0.7526 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.5576 times | Fri 06 March 2026 | 39.81 (-3.26%) | 38.28 | 38.28 - 41.39 | 0.6415 times | Fri 27 February 2026 | 41.15 (2.39%) | 40.25 | 40.00 - 41.84 | 0.6416 times | Fri 20 February 2026 | 40.19 (-1.86%) | 40.95 | 39.80 - 42.09 | 0.4989 times | Fri 13 February 2026 | 40.95 (-0.78%) | 41.49 | 39.70 - 41.99 | 0.5716 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.00 | 36.43 - 41.70 | 1.6755 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 2.1942 times | Fri 23 January 2026 | 45.00 (2.3%) | 43.99 | 43.02 - 46.84 | 1.8043 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.4806 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 31.18 and 39.19
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.99 (-10.11%) | 38.28 | 33.38 - 41.39 | 0.6043 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7833 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8156 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.877 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8289 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.147 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.282 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2803 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.5878 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.7938 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.8189 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 37.04 |
| 20 day DMA | 38.39 |
| 35 day DMA | 39.41 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.74 |
| 150 day DMA | 36.93 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.36 | 35.67 |
| 12 day EMA | 36.85 | 36.82 | 37.2 |
| 20 day EMA | 37.78 | 37.86 | 38.19 |
| 35 day EMA | 38.96 | 39.08 | 39.34 |
| 50 day EMA | 39.96 | 40.08 | 40.3 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.5 | 35.94 |
| 12 day SMA | 37.04 | 37.18 | 37.6 |
| 20 day SMA | 38.39 | 38.6 | 38.89 |
| 35 day SMA | 39.41 | 39.48 | 39.56 |
| 50 day SMA | 40.32 | 40.4 | 40.53 |
| 100 day SMA | 39.74 | 39.74 | 39.79 |
| 150 day SMA | 36.93 | 36.88 | 36.85 |
| 200 day SMA | 35.18 | 35.14 | 35.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.