Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 50.13 and 51.98
| Daily Target 1 | 49.68 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 51.533333333333 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 53.38 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 51.45 (-0.06%) | 51.75 | 50.65 - 52.50 | 1.7075 times | Thu 15 October 2026 | 51.48 (3.71%) | 49.80 | 47.69 - 52.08 | 3.5687 times | Wed 14 October 2026 | 49.64 (1.04%) | 49.06 | 48.92 - 50.06 | 0.5883 times | Tue 13 October 2026 | 49.13 (0.24%) | 49.01 | 48.42 - 49.70 | 0.4811 times | Mon 12 October 2026 | 49.01 (2.3%) | 48.08 | 47.86 - 49.24 | 0.6114 times | Fri 09 October 2026 | 47.91 (3.28%) | 46.15 | 46.15 - 48.24 | 0.6001 times | Thu 08 October 2026 | 46.39 (-2.28%) | 47.75 | 46.15 - 47.75 | 0.6839 times | Wed 07 October 2026 | 47.47 (0.51%) | 47.00 | 46.11 - 47.80 | 0.75 times | Tue 06 October 2026 | 47.23 (-2.7%) | 48.20 | 47.05 - 48.59 | 0.5117 times | Mon 05 October 2026 | 48.54 (2.32%) | 48.45 | 47.80 - 48.70 | 0.4974 times | Thu 01 October 2026 | 47.44 (-1.66%) | 47.89 | 46.80 - 48.25 | 0.5681 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 49.57 and 54.38
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 51.45 (7.39%) | 48.08 | 47.69 - 52.50 | 2.401 times | Fri 09 October 2026 | 47.91 (0.99%) | 48.45 | 46.11 - 48.70 | 1.0502 times | Thu 01 October 2026 | 47.44 (-5.03%) | 49.90 | 46.80 - 50.19 | 0.8676 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.83 | 44.86 - 50.68 | 1.8868 times | Fri 18 September 2026 | 46.07 (-0.24%) | 46.38 | 44.54 - 47.89 | 0.6435 times | Fri 11 September 2026 | 46.18 (-2.35%) | 47.30 | 45.18 - 47.67 | 0.4646 times | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 1.0984 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.5635 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.4657 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.5588 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.5053 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 48.78 and 55.17
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 51.45 (6.65%) | 47.89 | 46.11 - 52.50 | 0.6147 times | Wed 30 September 2026 | 48.24 (5.65%) | 45.90 | 44.54 - 50.68 | 0.7705 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.3853 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.2549 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.1218 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.8463 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.7778 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.8833 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 1.0083 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.3372 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.1289 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 48.66 |
| 20 day DMA | 48.25 |
| 35 day DMA | 47.33 |
| 50 day DMA | 46.86 |
| 100 day DMA | 46.26 |
| 150 day DMA | 43.7 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 49.69 | 48.8 |
| 12 day EMA | 49.15 | 48.73 | 48.23 |
| 20 day EMA | 48.48 | 48.17 | 47.82 |
| 35 day EMA | 47.8 | 47.58 | 47.35 |
| 50 day EMA | 47.19 | 47.02 | 46.84 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.43 | 48.42 |
| 12 day SMA | 48.66 | 48.43 | 48.2 |
| 20 day SMA | 48.25 | 47.97 | 47.66 |
| 35 day SMA | 47.33 | 47.18 | 47.01 |
| 50 day SMA | 46.86 | 46.77 | 46.67 |
| 100 day SMA | 46.26 | 46.16 | 46.05 |
| 150 day SMA | 43.7 | 43.62 | 43.54 |
| 200 day SMA | 43.02 | 42.95 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.