Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 38.99 and 40.84
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 42.34 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 40.02 (-2.18%) | 40.77 | 39.80 - 41.65 | 0.8609 times | Fri 08 May 2026 | 40.91 (-2.04%) | 42.10 | 40.81 - 42.10 | 0.7443 times | Thu 07 May 2026 | 41.76 (-1.83%) | 43.01 | 41.70 - 43.38 | 1.045 times | Wed 06 May 2026 | 42.54 (3.88%) | 41.40 | 40.46 - 42.89 | 2.1793 times | Tue 05 May 2026 | 40.95 (-0.27%) | 41.08 | 40.60 - 41.38 | 0.6927 times | Mon 04 May 2026 | 41.06 (4.05%) | 39.34 | 39.31 - 41.49 | 1.3772 times | Thu 30 April 2026 | 39.46 (-1.08%) | 39.89 | 39.12 - 39.90 | 0.6208 times | Wed 29 April 2026 | 39.89 (0.89%) | 39.90 | 39.65 - 40.51 | 0.7868 times | Tue 28 April 2026 | 39.54 (-0.93%) | 39.91 | 39.30 - 40.20 | 0.8189 times | Mon 27 April 2026 | 39.91 (3.31%) | 39.20 | 39.04 - 40.47 | 0.8741 times | Fri 24 April 2026 | 38.63 (-1.33%) | 39.19 | 38.38 - 39.45 | 0.3759 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 38.99 and 40.84
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 40.02 (-2.18%) | 40.77 | 39.80 - 41.65 | 0.2453 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.7206 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.8835 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.8394 times | Fri 17 April 2026 | 38.93 (0.44%) | 37.67 | 37.19 - 39.32 | 0.7547 times | Fri 10 April 2026 | 38.76 (5.5%) | 37.10 | 35.92 - 39.15 | 1.1811 times | Thu 02 April 2026 | 36.74 (2.6%) | 34.61 | 34.00 - 37.20 | 0.9598 times | Fri 27 March 2026 | 35.81 (-0.56%) | 35.61 | 33.38 - 37.35 | 1.2845 times | Fri 20 March 2026 | 36.01 (-5.26%) | 37.25 | 35.70 - 38.28 | 1.2241 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.907 times | Fri 06 March 2026 | 39.81 (-3.26%) | 38.28 | 38.28 - 41.39 | 1.0433 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 39.67 and 43.74
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 40.903333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 40.02 (1.42%) | 39.34 | 39.31 - 43.38 | 0.2916 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.6304 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.716 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.8173 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8944 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9151 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.9083 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.2402 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2942 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2925 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.6134 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 40.32 |
| 20 day DMA | 39.8 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.79 |
| 100 day DMA | 39.77 |
| 150 day DMA | 38.72 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 41.17 | 41.3 |
| 12 day EMA | 40.39 | 40.46 | 40.38 |
| 20 day EMA | 39.88 | 39.87 | 39.76 |
| 35 day EMA | 39.57 | 39.54 | 39.46 |
| 50 day EMA | 39.16 | 39.12 | 39.05 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.44 | 41.15 |
| 12 day SMA | 40.32 | 40.3 | 40.19 |
| 20 day SMA | 39.8 | 39.71 | 39.58 |
| 35 day SMA | 38.32 | 38.23 | 38.15 |
| 50 day SMA | 38.79 | 38.79 | 38.77 |
| 100 day SMA | 39.77 | 39.76 | 39.75 |
| 150 day SMA | 38.72 | 38.65 | 38.57 |
| 200 day SMA | 36.39 | 36.35 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.