Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 39.86 and 42.1
| Daily Target 1 | 38.05 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 40.286666666667 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.53 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.82 (3.87%) | 39.23 | 38.90 - 41.14 | 0.6874 times | Tue 03 February 2026 | 39.30 (4.69%) | 38.30 | 37.75 - 39.65 | 0.8923 times | Mon 02 February 2026 | 37.54 (-0.03%) | 37.55 | 36.81 - 38.04 | 0.6026 times | Sun 01 February 2026 | 37.55 (-0.08%) | 38.00 | 36.43 - 38.83 | 0.8456 times | Fri 30 January 2026 | 37.58 (-15.09%) | 38.15 | 36.03 - 39.00 | 3.8824 times | Thu 29 January 2026 | 44.26 (-0.38%) | 44.43 | 44.00 - 45.28 | 0.3583 times | Wed 28 January 2026 | 44.43 (-1.59%) | 45.22 | 43.50 - 45.30 | 0.52 times | Tue 27 January 2026 | 45.15 (0.33%) | 45.62 | 44.37 - 45.99 | 0.5031 times | Fri 23 January 2026 | 45.00 (-2.09%) | 46.05 | 44.70 - 46.75 | 0.5544 times | Thu 22 January 2026 | 45.96 (3.72%) | 44.90 | 44.61 - 46.84 | 1.154 times | Wed 21 January 2026 | 44.31 (2%) | 43.44 | 43.02 - 44.85 | 0.829 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 38.63 and 43.34
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 39.463333333333 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.82 (8.62%) | 38.00 | 36.43 - 41.14 | 0.9779 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 1.6999 times | Fri 23 January 2026 | 45.00 (2.3%) | 43.99 | 43.02 - 46.84 | 1.3978 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.1471 times | Fri 09 January 2026 | 41.43 (7.33%) | 38.80 | 38.75 - 43.26 | 1.5586 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.5224 times | Fri 26 December 2025 | 37.64 (-5.95%) | 39.93 | 37.44 - 40.34 | 0.4632 times | Fri 19 December 2025 | 40.02 (0.15%) | 39.94 | 38.72 - 40.15 | 0.4891 times | Fri 12 December 2025 | 39.96 (0.63%) | 39.95 | 37.85 - 41.06 | 0.9206 times | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.8232 times | Fri 28 November 2025 | 39.58 (3.64%) | 38.40 | 37.64 - 40.37 | 1.0856 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 38.63 and 43.34
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.82 (8.62%) | 38.00 | 36.43 - 41.14 | 0.3001 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8673 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.902 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.881 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.2081 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.29 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2883 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.6046 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.8164 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.8423 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.533 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.24 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.46 |
| 100 day DMA | 37.32 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.51 | 39.62 |
| 12 day EMA | 40.99 | 41.02 | 41.33 |
| 20 day EMA | 41.25 | 41.29 | 41.5 |
| 35 day EMA | 41.05 | 41.06 | 41.16 |
| 50 day EMA | 40.17 | 40.14 | 40.17 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 39.25 | 40.27 |
| 12 day SMA | 42.11 | 42.47 | 42.86 |
| 20 day SMA | 42.24 | 42.31 | 42.33 |
| 35 day SMA | 40.83 | 40.8 | 40.82 |
| 50 day SMA | 40.46 | 40.41 | 40.39 |
| 100 day SMA | 37.32 | 37.2 | 37.1 |
| 150 day SMA | 34.78 | 34.71 | 34.65 |
| 200 day SMA | 33.1 | 33.03 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.