SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 27.04 and 27.9

Daily Target 126.86
Daily Target 227.21
Daily Target 327.723333333333
Daily Target 428.07
Daily Target 528.58

Daily price and volume South Indian

Date Closing Open Range Volume
Fri 16 May 2025 27.55 (-0.72%) 28.00 27.38 - 28.24 1.6893 times
Thu 15 May 2025 27.75 (3.74%) 26.80 26.16 - 27.89 2.9994 times
Wed 14 May 2025 26.75 (1.13%) 26.72 26.50 - 26.88 0.9315 times
Tue 13 May 2025 26.45 (3.64%) 25.16 25.16 - 26.50 1.1392 times
Mon 12 May 2025 25.52 (4.93%) 25.00 25.00 - 25.65 0.6186 times
Fri 09 May 2025 24.32 (0.5%) 24.00 23.80 - 24.44 0.5826 times
Thu 08 May 2025 24.20 (-1.91%) 24.78 24.11 - 25.00 0.3974 times
Wed 07 May 2025 24.67 (0.28%) 24.03 24.03 - 24.78 0.4776 times
Tue 06 May 2025 24.60 (-3.34%) 25.49 24.51 - 25.50 0.5891 times
Mon 05 May 2025 25.45 (-0.74%) 25.64 25.38 - 25.75 0.5753 times
Fri 02 May 2025 25.64 (0.67%) 25.24 25.17 - 25.72 0.7087 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 26.28 and 29.52

Weekly Target 123.69
Weekly Target 225.62
Weekly Target 326.93
Weekly Target 428.86
Weekly Target 530.17

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Fri 16 May 2025 27.55 (13.28%) 25.00 25.00 - 28.24 2.1561 times
Fri 09 May 2025 24.32 (-5.15%) 25.64 23.80 - 25.75 0.7663 times
Fri 02 May 2025 25.64 (1.26%) 25.32 25.15 - 26.30 0.76 times
Fri 25 April 2025 25.32 (1.24%) 25.25 25.10 - 26.95 1.7904 times
Thu 17 April 2025 25.01 (6.02%) 24.09 23.75 - 25.15 0.6702 times
Fri 11 April 2025 23.59 (-0.42%) 22.95 22.30 - 23.98 0.6827 times
Fri 04 April 2025 23.69 (2.69%) 23.15 23.03 - 24.44 0.5993 times
Fri 28 March 2025 23.07 (-4.07%) 24.25 22.96 - 24.44 1.069 times
Fri 21 March 2025 24.05 (1.14%) 23.85 23.50 - 24.37 0.8957 times
Thu 13 March 2025 23.78 (-6.75%) 25.22 23.75 - 25.79 0.6104 times
Fri 07 March 2025 25.50 (7.14%) 23.85 23.30 - 25.83 1.1461 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 25.68 and 30.12

Monthly Target 122.09
Monthly Target 224.82
Monthly Target 326.53
Monthly Target 429.26
Monthly Target 530.97

Monthly price and volumes South Indian

Date Closing Open Range Volume
Fri 16 May 2025 27.55 (8.17%) 25.24 23.80 - 28.24 0.683 times
Wed 30 April 2025 25.47 (10.4%) 23.15 22.30 - 26.95 0.9375 times
Fri 28 March 2025 23.07 (-3.07%) 23.85 22.96 - 25.83 0.8122 times
Fri 28 February 2025 23.80 (-8.04%) 25.25 23.60 - 26.87 0.7199 times
Fri 31 January 2025 25.88 (3.44%) 25.00 23.90 - 27.25 1.6629 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 1.1327 times
Fri 29 November 2024 24.27 (-0.94%) 24.89 22.27 - 24.95 0.7318 times
Thu 31 October 2024 24.50 (-0.33%) 24.60 22.41 - 26.29 1.3397 times
Mon 30 September 2024 24.58 (-4.1%) 25.69 24.42 - 25.70 0.7713 times
Fri 30 August 2024 25.63 (-4.22%) 26.96 24.01 - 27.04 1.209 times
Wed 31 July 2024 26.76 (-0.67%) 27.00 25.90 - 28.19 2.0742 times

 monthly chart SouthIndian

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 26.8
12 day DMA 25.7
20 day DMA 25.72
35 day DMA 24.84
50 day DMA 24.63
100 day DMA 24.99
150 day DMA 24.74
200 day DMA 24.89

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.4925.86
12 day EMA26.0825.8125.46
20 day EMA25.6525.4525.21
35 day EMA25.2525.1124.95
50 day EMA24.8124.724.58

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.1625.45
12 day SMA25.725.5425.36
20 day SMA25.7225.5625.39
35 day SMA24.8424.7424.63
50 day SMA24.6324.5724.49
100 day SMA24.9924.9724.96
150 day SMA24.7424.7224.69
200 day SMA24.8924.8924.88
Back to top | Use Dark Theme