Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 38.68 and 39.52
| Daily Target 1 | 38.51 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.353333333333 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 40.19 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.18 (-1.78%) | 39.80 | 39.02 - 39.86 | 0.5348 times | Mon 15 December 2025 | 39.89 (-0.18%) | 39.94 | 39.41 - 40.10 | 0.443 times | Sat 13 December 2025 | 39.96 (0%) | 39.78 | 39.77 - 41.06 | 1.6038 times | Fri 12 December 2025 | 39.96 (0.83%) | 39.78 | 39.77 - 41.06 | 1.6038 times | Thu 11 December 2025 | 39.63 (1.46%) | 39.05 | 38.98 - 40.00 | 0.8827 times | Wed 10 December 2025 | 39.06 (-1.81%) | 39.66 | 38.97 - 39.80 | 0.6763 times | Tue 09 December 2025 | 39.78 (3%) | 38.59 | 37.85 - 39.94 | 1.273 times | Mon 08 December 2025 | 38.62 (-2.74%) | 39.95 | 38.47 - 40.06 | 1.0252 times | Fri 05 December 2025 | 39.71 (-0.65%) | 40.00 | 39.48 - 40.00 | 1.0544 times | Thu 04 December 2025 | 39.97 (0.78%) | 39.58 | 39.46 - 40.24 | 0.9032 times | Wed 03 December 2025 | 39.66 (-0.2%) | 39.87 | 39.16 - 40.15 | 1.226 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 38.56 and 39.64
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.18 (-1.95%) | 39.94 | 39.02 - 40.10 | 0.1167 times | Sat 13 December 2025 | 39.96 (0.63%) | 39.95 | 37.85 - 41.06 | 0.8431 times | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.5827 times | Fri 28 November 2025 | 39.58 (3.64%) | 38.40 | 37.64 - 40.37 | 0.7684 times | Fri 21 November 2025 | 38.19 (0.5%) | 38.08 | 37.50 - 41.65 | 2.0263 times | Fri 14 November 2025 | 38.00 (-2.71%) | 39.30 | 37.78 - 39.86 | 0.8311 times | Fri 07 November 2025 | 39.06 (6.66%) | 36.69 | 36.32 - 39.39 | 0.712 times | Fri 31 October 2025 | 36.62 (-3.91%) | 38.40 | 36.50 - 40.19 | 1.2444 times | Fri 24 October 2025 | 38.11 (16.72%) | 32.91 | 32.76 - 40.30 | 2.1505 times | Fri 17 October 2025 | 32.65 (-4.7%) | 34.26 | 31.50 - 34.42 | 0.7249 times | Fri 10 October 2025 | 34.26 (15.04%) | 30.08 | 29.85 - 34.44 | 0.8983 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 36.91 and 40.12
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.363333333333 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.18 (-1.01%) | 39.75 | 37.85 - 41.06 | 0.7783 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.1887 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.5693 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.3374 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.3355 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.7035 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.9499 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.98 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.6202 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.5373 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.4762 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.37 |
| 35 day DMA | 38.92 |
| 50 day DMA | 37.66 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.25 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.78 | 39.73 |
| 12 day EMA | 39.54 | 39.6 | 39.55 |
| 20 day EMA | 39.24 | 39.25 | 39.18 |
| 35 day EMA | 38.21 | 38.15 | 38.05 |
| 50 day EMA | 37.19 | 37.11 | 37 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.7 | 39.68 |
| 12 day SMA | 39.6 | 39.66 | 39.63 |
| 20 day SMA | 39.37 | 39.47 | 39.43 |
| 35 day SMA | 38.92 | 38.91 | 38.86 |
| 50 day SMA | 37.66 | 37.48 | 37.28 |
| 100 day SMA | 33.52 | 33.43 | 33.32 |
| 150 day SMA | 32.25 | 32.16 | 32.07 |
| 200 day SMA | 30.31 | 30.23 | 30.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.