Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 44.46 and 46.06
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.736666666667 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 47.34 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.41 (-0.63%) | 46.00 | 45.10 - 46.70 | 0.6398 times | Wed 24 June 2026 | 45.70 (-0.26%) | 45.80 | 44.91 - 45.97 | 0.5524 times | Tue 23 June 2026 | 45.82 (-1.84%) | 46.68 | 45.65 - 47.00 | 0.6967 times | Mon 22 June 2026 | 46.68 (-3.67%) | 48.70 | 46.21 - 48.74 | 0.9642 times | Fri 19 June 2026 | 48.46 (-0.06%) | 48.50 | 48.05 - 49.15 | 0.7418 times | Thu 18 June 2026 | 48.49 (0.08%) | 48.50 | 48.04 - 49.79 | 1.0899 times | Wed 17 June 2026 | 48.45 (2.65%) | 47.20 | 47.20 - 48.80 | 1.3349 times | Tue 16 June 2026 | 47.20 (0.6%) | 47.10 | 46.80 - 47.77 | 0.7214 times | Mon 15 June 2026 | 46.92 (0.56%) | 47.20 | 46.54 - 48.55 | 1.3698 times | Fri 12 June 2026 | 46.66 (2.96%) | 45.50 | 45.50 - 47.50 | 1.8889 times | Thu 11 June 2026 | 45.32 (0.42%) | 44.90 | 44.86 - 45.75 | 0.7193 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 43.25 and 47.08
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 46.353333333333 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.6668 times | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.2288 times | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.5521 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.2792 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.5111 times | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 1.1149 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.7867 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.4293 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.7339 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.6973 times | Fri 17 April 2026 | 38.93 (0.44%) | 37.67 | 37.19 - 39.32 | 0.6269 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 43.01 and 52.2
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 45.266666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.41 (9.63%) | 41.42 | 40.60 - 49.79 | 0.7711 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.6267 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.576 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.6541 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7466 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.7307 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.836 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.7434 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.0466 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2688 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2672 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.69 |
| 20 day DMA | 45.33 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.05 |
| 100 day DMA | 40.49 |
| 150 day DMA | 40.45 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.51 | 46.91 |
| 12 day EMA | 46.07 | 46.19 | 46.28 |
| 20 day EMA | 45.25 | 45.23 | 45.18 |
| 35 day EMA | 43.84 | 43.75 | 43.64 |
| 50 day EMA | 42.14 | 42.01 | 41.86 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 47.03 | 47.58 |
| 12 day SMA | 46.69 | 46.71 | 46.56 |
| 20 day SMA | 45.33 | 45.11 | 44.87 |
| 35 day SMA | 43.04 | 42.95 | 42.82 |
| 50 day SMA | 42.05 | 41.91 | 41.77 |
| 100 day SMA | 40.49 | 40.48 | 40.47 |
| 150 day SMA | 40.45 | 40.4 | 40.36 |
| 200 day SMA | 38.58 | 38.51 | 38.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.