SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 16.25 and 16.95
| Daily Target 1 | 16.12 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.816666666667 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.52 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 16.65 (-1.19%) | 16.90 | 16.55 - 17.25 | 0.7838 times | Fri 24 March 2023 | 16.85 (-2.03%) | 17.30 | 16.70 - 17.35 | 0.7423 times | Thu 23 March 2023 | 17.20 (-0.29%) | 17.30 | 17.00 - 17.60 | 0.9994 times | Wed 22 March 2023 | 17.25 (-0.58%) | 17.40 | 17.15 - 17.70 | 0.8214 times | Tue 21 March 2023 | 17.35 (-0.57%) | 17.60 | 17.00 - 17.65 | 0.9306 times | Mon 20 March 2023 | 17.45 (-1.69%) | 17.65 | 17.15 - 17.75 | 0.9335 times | Fri 17 March 2023 | 17.75 (2.9%) | 17.45 | 17.30 - 17.90 | 1.1391 times | Thu 16 March 2023 | 17.25 (-0.58%) | 17.25 | 16.80 - 17.40 | 1.2706 times | Wed 15 March 2023 | 17.35 (-0.29%) | 17.90 | 17.25 - 18.00 | 1.0656 times | Tue 14 March 2023 | 17.40 (-1.14%) | 17.60 | 17.20 - 17.65 | 1.3137 times | Mon 13 March 2023 | 17.60 (-6.63%) | 18.90 | 17.45 - 18.90 | 2.1348 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 16.25 and 16.95
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.816666666667 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 16.65 (-1.19%) | 16.90 | 16.55 - 17.25 | 0.1317 times | Fri 24 March 2023 | 16.85 (-5.07%) | 17.65 | 16.70 - 17.75 | 0.7438 times | Fri 17 March 2023 | 17.75 (-5.84%) | 18.90 | 16.80 - 18.90 | 1.1633 times | Fri 10 March 2023 | 18.85 (10.88%) | 17.05 | 16.95 - 19.15 | 1.6295 times | Fri 03 March 2023 | 17.00 (2.41%) | 16.60 | 16.20 - 17.25 | 0.8842 times | Fri 24 February 2023 | 16.60 (-7%) | 17.85 | 16.35 - 17.95 | 0.478 times | Fri 17 February 2023 | 17.85 (2.29%) | 18.15 | 17.25 - 18.25 | 0.545 times | Fri 10 February 2023 | 17.45 (-1.41%) | 17.80 | 16.85 - 18.10 | 0.7112 times | Fri 03 February 2023 | 17.70 (4.73%) | 16.90 | 16.55 - 18.70 | 1.3223 times | Fri 27 January 2023 | 16.90 (-7.14%) | 18.30 | 16.25 - 18.75 | 2.3911 times | Fri 20 January 2023 | 18.20 (-1.62%) | 18.65 | 18.10 - 19.50 | 1.4647 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 15.3 and 17.9
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 16.65 (-0.6%) | 16.80 | 16.55 - 19.15 | 0.5861 times | Tue 28 February 2023 | 16.75 (-6.94%) | 18.05 | 16.20 - 18.70 | 0.4069 times | Tue 31 January 2023 | 18.00 (-4.26%) | 18.80 | 16.25 - 21.20 | 1.3246 times | Fri 30 December 2022 | 18.80 (11.57%) | 17.05 | 15.30 - 21.80 | 2.3891 times | Wed 30 November 2022 | 16.85 (22.99%) | 13.75 | 13.40 - 18.10 | 1.8894 times | Mon 31 October 2022 | 13.70 (44.21%) | 9.50 | 9.20 - 14.15 | 1.4904 times | Fri 30 September 2022 | 9.50 (15.85%) | 8.15 | 8.10 - 10.80 | 1.2809 times | Tue 30 August 2022 | 8.20 (4.46%) | 7.95 | 7.80 - 8.70 | 0.402 times | Fri 29 July 2022 | 7.85 (3.29%) | 7.65 | 7.55 - 8.20 | 0.1334 times | Thu 30 June 2022 | 7.60 (-5%) | 8.00 | 7.25 - 8.20 | 0.0972 times | Tue 31 May 2022 | 8.00 (0.63%) | 8.00 | 7.60 - 8.55 | 0.18 times |
Indicator Analysis of SouthIndian
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.
SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.37 |
| 150 day DMA | 14.87 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.18 | 17.34 |
| 12 day EMA | 17.25 | 17.36 | 17.45 |
| 20 day EMA | 17.36 | 17.43 | 17.49 |
| 35 day EMA | 17.51 | 17.56 | 17.6 |
| 50 day EMA | 17.59 | 17.63 | 17.66 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.22 | 17.4 |
| 12 day SMA | 17.41 | 17.58 | 17.72 |
| 20 day SMA | 17.4 | 17.4 | 17.4 |
| 35 day SMA | 17.39 | 17.42 | 17.45 |
| 50 day SMA | 17.55 | 17.58 | 17.61 |
| 100 day SMA | 17.37 | 17.34 | 17.31 |
| 150 day SMA | 14.87 | 14.81 | 14.75 |
| 200 day SMA | 13.1 | 13.06 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.