Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 25.36 and 26.34
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 26.16 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 27.14 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 25.90 (-3.32%) | 26.78 | 25.80 - 26.78 | 0.7127 times | Wed 22 January 2025 | 26.79 (3.84%) | 26.00 | 25.76 - 27.00 | 2.2823 times | Tue 21 January 2025 | 25.80 (-4.48%) | 27.06 | 25.47 - 27.25 | 1.3427 times | Mon 20 January 2025 | 27.01 (1.35%) | 26.66 | 26.58 - 27.10 | 0.7412 times | Fri 17 January 2025 | 26.65 (-0.11%) | 26.67 | 26.37 - 26.77 | 0.5624 times | Thu 16 January 2025 | 26.68 (2.5%) | 26.30 | 26.12 - 27.00 | 0.8388 times | Wed 15 January 2025 | 26.03 (1.88%) | 25.54 | 25.46 - 26.35 | 0.7161 times | Tue 14 January 2025 | 25.55 (0.2%) | 25.50 | 25.12 - 25.75 | 0.6911 times | Mon 13 January 2025 | 25.50 (-0.08%) | 25.00 | 24.99 - 25.65 | 1.0525 times | Fri 10 January 2025 | 25.52 (-1.66%) | 25.65 | 25.07 - 25.88 | 1.0601 times | Thu 09 January 2025 | 25.95 (0.08%) | 25.93 | 25.43 - 26.13 | 0.6806 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 24.8 and 26.58
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 26.206666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 25.90 (-2.81%) | 26.66 | 25.47 - 27.25 | 1.3337 times | Fri 17 January 2025 | 26.65 (4.43%) | 25.00 | 24.99 - 27.00 | 1.0139 times | Fri 10 January 2025 | 25.52 (-5.34%) | 27.15 | 25.07 - 27.25 | 1.2959 times | Fri 03 January 2025 | 26.96 (7.97%) | 24.82 | 24.64 - 27.08 | 1.1353 times | Fri 27 December 2024 | 24.97 (-0.16%) | 24.97 | 24.01 - 25.12 | 0.3949 times | Fri 20 December 2024 | 25.01 (-3.73%) | 26.00 | 24.75 - 26.27 | 0.8112 times | Fri 13 December 2024 | 25.98 (-1.22%) | 26.35 | 25.33 - 26.59 | 0.886 times | Fri 06 December 2024 | 26.30 (8.36%) | 24.00 | 23.83 - 26.78 | 1.7816 times | Fri 29 November 2024 | 24.27 (8.2%) | 23.00 | 22.75 - 24.37 | 0.7659 times | Fri 22 November 2024 | 22.43 (-0.04%) | 22.69 | 22.27 - 23.27 | 0.5816 times | Thu 14 November 2024 | 22.44 (-6.46%) | 23.99 | 22.40 - 24.12 | 0.5626 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 25.41 and 27.74
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 26.023333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 25.90 (3.52%) | 25.00 | 24.92 - 27.25 | 0.799 times | Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 0.7168 times | Fri 29 November 2024 | 24.27 (-0.94%) | 24.89 | 22.27 - 24.95 | 0.4631 times | Thu 31 October 2024 | 24.50 (-0.33%) | 24.60 | 22.41 - 26.29 | 0.8478 times | Mon 30 September 2024 | 24.58 (-4.1%) | 25.69 | 24.42 - 25.70 | 0.4881 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.96 | 24.01 - 27.04 | 0.7651 times | Wed 31 July 2024 | 26.76 (-0.67%) | 27.00 | 25.90 - 28.19 | 1.3127 times | Fri 28 June 2024 | 26.94 (-0.04%) | 27.90 | 24.30 - 28.85 | 1.1925 times | Fri 31 May 2024 | 26.95 (-12.36%) | 30.95 | 26.35 - 31.15 | 1.332 times | Tue 30 April 2024 | 30.75 (12.84%) | 27.80 | 26.90 - 31.80 | 2.0828 times | Thu 28 March 2024 | 27.25 (-15.77%) | 32.85 | 25.25 - 32.90 | 1.4816 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.11 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.77 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.44 | 26.27 |
| 12 day EMA | 26.14 | 26.18 | 26.07 |
| 20 day EMA | 25.93 | 25.93 | 25.84 |
| 35 day EMA | 25.51 | 25.49 | 25.41 |
| 50 day EMA | 25.08 | 25.05 | 24.98 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.59 | 26.43 |
| 12 day SMA | 26.11 | 26.08 | 25.99 |
| 20 day SMA | 25.87 | 25.83 | 25.73 |
| 35 day SMA | 25.76 | 25.74 | 25.67 |
| 50 day SMA | 25.04 | 24.99 | 24.94 |
| 100 day SMA | 24.77 | 24.77 | 24.76 |
| 150 day SMA | 25.29 | 25.31 | 25.31 |
| 200 day SMA | 25.98 | 25.99 | 26.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.