Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 24.75 and 26.53
| Daily Target 1 | 24.39 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 26.173333333333 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 27.95 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 25.80 (-4.48%) | 27.06 | 25.47 - 27.25 | 1.5714 times | Mon 20 January 2025 | 27.01 (1.35%) | 26.66 | 26.58 - 27.10 | 0.8675 times | Fri 17 January 2025 | 26.65 (-0.11%) | 26.67 | 26.37 - 26.77 | 0.6583 times | Thu 16 January 2025 | 26.68 (2.5%) | 26.30 | 26.12 - 27.00 | 0.9817 times | Wed 15 January 2025 | 26.03 (1.88%) | 25.54 | 25.46 - 26.35 | 0.8381 times | Tue 14 January 2025 | 25.55 (0.2%) | 25.50 | 25.12 - 25.75 | 0.8088 times | Mon 13 January 2025 | 25.50 (-0.08%) | 25.00 | 24.99 - 25.65 | 1.2318 times | Fri 10 January 2025 | 25.52 (-1.66%) | 25.65 | 25.07 - 25.88 | 1.2407 times | Thu 09 January 2025 | 25.95 (0.08%) | 25.93 | 25.43 - 26.13 | 0.7966 times | Wed 08 January 2025 | 25.93 (1.61%) | 25.65 | 25.36 - 26.13 | 1.0051 times | Tue 07 January 2025 | 25.52 (-1.01%) | 25.78 | 25.42 - 26.10 | 0.6739 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 24.75 and 26.53
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 25.80 (-3.19%) | 26.66 | 25.47 - 27.25 | 0.5939 times | Fri 17 January 2025 | 26.65 (4.43%) | 25.00 | 24.99 - 27.00 | 1.1004 times | Fri 10 January 2025 | 25.52 (-5.34%) | 27.15 | 25.07 - 27.25 | 1.4065 times | Fri 03 January 2025 | 26.96 (7.97%) | 24.82 | 24.64 - 27.08 | 1.2323 times | Fri 27 December 2024 | 24.97 (-0.16%) | 24.97 | 24.01 - 25.12 | 0.4286 times | Fri 20 December 2024 | 25.01 (-3.73%) | 26.00 | 24.75 - 26.27 | 0.8805 times | Fri 13 December 2024 | 25.98 (-1.22%) | 26.35 | 25.33 - 26.59 | 0.9616 times | Fri 06 December 2024 | 26.30 (8.36%) | 24.00 | 23.83 - 26.78 | 1.9337 times | Fri 29 November 2024 | 24.27 (8.2%) | 23.00 | 22.75 - 24.37 | 0.8313 times | Fri 22 November 2024 | 22.43 (-0.04%) | 22.69 | 22.27 - 23.27 | 0.6312 times | Thu 14 November 2024 | 22.44 (-6.46%) | 23.99 | 22.40 - 24.12 | 0.6107 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 25.36 and 27.69
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 25.80 (3.12%) | 25.00 | 24.92 - 27.25 | 0.6704 times | Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 0.7269 times | Fri 29 November 2024 | 24.27 (-0.94%) | 24.89 | 22.27 - 24.95 | 0.4696 times | Thu 31 October 2024 | 24.50 (-0.33%) | 24.60 | 22.41 - 26.29 | 0.8597 times | Mon 30 September 2024 | 24.58 (-4.1%) | 25.69 | 24.42 - 25.70 | 0.495 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.96 | 24.01 - 27.04 | 0.7758 times | Wed 31 July 2024 | 26.76 (-0.67%) | 27.00 | 25.90 - 28.19 | 1.331 times | Fri 28 June 2024 | 26.94 (-0.04%) | 27.90 | 24.30 - 28.85 | 1.2091 times | Fri 31 May 2024 | 26.95 (-12.36%) | 30.95 | 26.35 - 31.15 | 1.3506 times | Tue 30 April 2024 | 30.75 (12.84%) | 27.80 | 26.90 - 31.80 | 2.1119 times | Thu 28 March 2024 | 27.25 (-15.77%) | 32.85 | 25.25 - 32.90 | 1.5023 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.67 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.76 |
| 150 day DMA | 25.31 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.51 | 26.26 |
| 12 day EMA | 26.07 | 26.12 | 25.96 |
| 20 day EMA | 25.85 | 25.86 | 25.74 |
| 35 day EMA | 25.42 | 25.4 | 25.31 |
| 50 day EMA | 25.03 | 25 | 24.92 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.38 | 26.08 |
| 12 day SMA | 25.99 | 26.09 | 26 |
| 20 day SMA | 25.73 | 25.69 | 25.59 |
| 35 day SMA | 25.67 | 25.62 | 25.54 |
| 50 day SMA | 24.94 | 24.91 | 24.86 |
| 100 day SMA | 24.76 | 24.75 | 24.74 |
| 150 day SMA | 25.31 | 25.33 | 25.33 |
| 200 day SMA | 26.01 | 26.02 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.