SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 24.93 and 26.48
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 26.116666666667 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 27.67 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 25.70 (-0.39%) | 25.70 | 25.55 - 27.10 | 1.9742 times | Wed 20 September 2023 | 25.80 (0.98%) | 25.20 | 25.00 - 26.70 | 1.1989 times | Mon 18 September 2023 | 25.55 (3.86%) | 24.75 | 24.60 - 26.50 | 2.1248 times | Fri 15 September 2023 | 24.60 (2.71%) | 24.10 | 23.85 - 25.00 | 1.2965 times | Thu 14 September 2023 | 23.95 (1.91%) | 23.70 | 23.30 - 24.10 | 0.5709 times | Wed 13 September 2023 | 23.50 (2.84%) | 23.00 | 22.25 - 23.60 | 0.6939 times | Tue 12 September 2023 | 22.85 (-5.38%) | 24.30 | 22.55 - 24.35 | 0.7694 times | Mon 11 September 2023 | 24.15 (0.84%) | 24.10 | 23.95 - 24.50 | 0.5384 times | Fri 08 September 2023 | 23.95 (-0.62%) | 24.20 | 23.90 - 24.40 | 0.4824 times | Thu 07 September 2023 | 24.10 (1.05%) | 23.95 | 23.75 - 24.25 | 0.3505 times | Wed 06 September 2023 | 23.85 (-0.62%) | 24.15 | 23.75 - 24.15 | 0.3194 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 25.15 and 27.65
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 25.70 (4.47%) | 24.75 | 24.60 - 27.10 | 1.4265 times | Fri 15 September 2023 | 24.60 (2.71%) | 24.10 | 22.25 - 25.00 | 1.0418 times | Fri 08 September 2023 | 23.95 (3.01%) | 23.40 | 23.20 - 24.60 | 0.714 times | Fri 01 September 2023 | 23.25 (-0.43%) | 23.55 | 22.85 - 23.75 | 0.5406 times | Fri 25 August 2023 | 23.35 (4.24%) | 22.60 | 22.10 - 25.35 | 1.6905 times | Fri 18 August 2023 | 22.40 (6.41%) | 21.10 | 20.25 - 23.45 | 1.298 times | Fri 11 August 2023 | 21.05 (7.4%) | 19.75 | 19.55 - 21.50 | 0.6796 times | Fri 04 August 2023 | 19.60 (-1.01%) | 19.90 | 19.50 - 20.35 | 0.5924 times | Fri 28 July 2023 | 19.80 (-3.88%) | 20.75 | 19.65 - 20.95 | 0.5407 times | Fri 21 July 2023 | 20.60 (-8.24%) | 22.55 | 20.30 - 23.60 | 1.4759 times | Fri 14 July 2023 | 22.45 (3.46%) | 21.95 | 21.10 - 23.70 | 1.3654 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 23.98 and 28.83
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 25.70 (10.54%) | 23.35 | 22.25 - 27.10 | 1.0508 times | Thu 31 August 2023 | 23.25 (18.93%) | 19.70 | 19.50 - 25.35 | 1.4573 times | Mon 31 July 2023 | 19.55 (1.3%) | 19.50 | 19.50 - 23.70 | 1.6449 times | Fri 30 June 2023 | 19.30 (11.88%) | 17.55 | 17.50 - 19.60 | 0.8094 times | Wed 31 May 2023 | 17.25 (4.86%) | 16.60 | 15.95 - 18.20 | 0.6975 times | Fri 28 April 2023 | 16.45 (12.29%) | 14.75 | 14.70 - 16.90 | 0.5022 times | Fri 31 March 2023 | 14.65 (-12.54%) | 16.80 | 13.75 - 19.15 | 0.7216 times | Tue 28 February 2023 | 16.75 (-6.94%) | 18.05 | 16.20 - 18.70 | 0.3077 times | Tue 31 January 2023 | 18.00 (-4.26%) | 18.80 | 16.25 - 21.20 | 1.0018 times | Fri 30 December 2022 | 18.80 (11.57%) | 17.05 | 15.30 - 21.80 | 1.8068 times | Wed 30 November 2022 | 16.85 (22.99%) | 13.75 | 13.40 - 18.10 | 1.429 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.33 |
| 20 day DMA | 23.98 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.31 |
| 100 day DMA | 20.14 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 24.95 | 24.52 |
| 12 day EMA | 24.51 | 24.29 | 24.02 |
| 20 day EMA | 23.97 | 23.79 | 23.58 |
| 35 day EMA | 23.23 | 23.08 | 22.92 |
| 50 day EMA | 22.48 | 22.35 | 22.21 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 24.68 | 24.09 |
| 12 day SMA | 24.33 | 24.21 | 24 |
| 20 day SMA | 23.98 | 23.93 | 23.82 |
| 35 day SMA | 22.77 | 22.61 | 22.43 |
| 50 day SMA | 22.31 | 22.22 | 22.13 |
| 100 day SMA | 20.14 | 20.05 | 19.95 |
| 150 day SMA | 18.97 | 18.91 | 18.85 |
| 200 day SMA | 18.79 | 18.74 | 18.7 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.