Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 45.61 and 46.56
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 45.82 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.77 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.91 (0.55%) | 45.90 | 45.30 - 46.25 | 1.6348 times | Mon 31 August 2026 | 45.66 (0.64%) | 45.70 | 45.07 - 46.15 | 1.5424 times | Fri 28 August 2026 | 45.37 (-0.79%) | 45.75 | 45.30 - 46.22 | 0.4556 times | Thu 27 August 2026 | 45.73 (-1.27%) | 46.30 | 45.65 - 47.04 | 1.0628 times | Wed 26 August 2026 | 46.32 (2.14%) | 45.68 | 45.40 - 46.45 | 1.0698 times | Tue 25 August 2026 | 45.35 (0.42%) | 45.29 | 45.14 - 46.24 | 0.8259 times | Mon 24 August 2026 | 45.16 (0.42%) | 45.08 | 44.26 - 45.38 | 1.0869 times | Fri 21 August 2026 | 44.97 (-0.42%) | 45.35 | 44.91 - 45.40 | 0.5289 times | Thu 20 August 2026 | 45.16 (0.36%) | 45.15 | 45.01 - 46.16 | 1.2257 times | Wed 19 August 2026 | 45.00 (-0.2%) | 45.09 | 44.81 - 45.45 | 0.5671 times | Tue 18 August 2026 | 45.09 (-0.29%) | 45.21 | 44.90 - 45.50 | 0.6691 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 45.49 and 46.67
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.743333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.91 (1.19%) | 45.70 | 45.07 - 46.25 | 0.3819 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.5411 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.4472 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.5365 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.4852 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.6987 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 1.7685 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 1.3132 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 2.5675 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 1.2602 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.8369 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 45.61 and 46.56
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 45.82 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.91 (0.55%) | 45.90 | 45.30 - 46.25 | 0.0353 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.3941 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.2834 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.1472 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.8655 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.7954 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.9033 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 1.0311 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.3902 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.1545 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.4077 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.79 |
| 35 day DMA | 46.17 |
| 50 day DMA | 46.02 |
| 100 day DMA | 43.82 |
| 150 day DMA | 42.32 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.59 | 45.55 |
| 12 day EMA | 45.66 | 45.62 | 45.61 |
| 20 day EMA | 45.78 | 45.77 | 45.78 |
| 35 day EMA | 45.93 | 45.93 | 45.95 |
| 50 day EMA | 46.14 | 46.15 | 46.17 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.69 | 45.59 |
| 12 day SMA | 45.41 | 45.4 | 45.4 |
| 20 day SMA | 45.79 | 45.84 | 45.91 |
| 35 day SMA | 46.17 | 46.15 | 46.16 |
| 50 day SMA | 46.02 | 46.03 | 46.09 |
| 100 day SMA | 43.82 | 43.74 | 43.65 |
| 150 day SMA | 42.32 | 42.32 | 42.31 |
| 200 day SMA | 41.74 | 41.7 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.