Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 39.22 and 40.19
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.993333333333 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.96 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.81 (-1.29%) | 40.14 | 39.60 - 40.57 | 0.5525 times | Thu 05 March 2026 | 40.33 (0.55%) | 40.31 | 39.77 - 40.80 | 0.9769 times | Wed 04 March 2026 | 40.11 (-1.21%) | 40.00 | 39.27 - 40.56 | 1.4997 times | Mon 02 March 2026 | 40.60 (-1.34%) | 38.28 | 38.28 - 41.39 | 1.5605 times | Fri 27 February 2026 | 41.15 (-1.39%) | 41.70 | 40.81 - 41.84 | 0.9105 times | Thu 26 February 2026 | 41.73 (1.9%) | 41.15 | 40.90 - 41.84 | 0.9592 times | Wed 25 February 2026 | 40.95 (-0.51%) | 41.29 | 40.79 - 41.44 | 0.7696 times | Tue 24 February 2026 | 41.16 (1.58%) | 40.20 | 40.12 - 41.43 | 1.0851 times | Mon 23 February 2026 | 40.52 (0.82%) | 40.25 | 40.00 - 40.62 | 0.8662 times | Fri 20 February 2026 | 40.19 (0.37%) | 40.19 | 39.95 - 40.68 | 0.8199 times | Thu 19 February 2026 | 40.04 (-2.27%) | 40.72 | 39.80 - 41.12 | 0.7608 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.05 and 42.16
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.826666666667 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.81 (-3.26%) | 38.28 | 38.28 - 41.39 | 0.526 times | Fri 27 February 2026 | 41.15 (2.39%) | 40.25 | 40.00 - 41.84 | 0.5261 times | Fri 20 February 2026 | 40.19 (-1.86%) | 40.95 | 39.80 - 42.09 | 0.4091 times | Fri 13 February 2026 | 40.95 (-0.78%) | 41.49 | 39.70 - 41.99 | 0.4688 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.00 | 36.43 - 41.70 | 1.374 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 1.7994 times | Fri 23 January 2026 | 45.00 (2.3%) | 43.99 | 43.02 - 46.84 | 1.4796 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.2142 times | Fri 09 January 2026 | 41.43 (7.33%) | 38.80 | 38.75 - 43.26 | 1.6498 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.553 times | Fri 26 December 2025 | 37.64 (-5.95%) | 39.93 | 37.44 - 40.34 | 0.4903 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 39.05 and 42.16
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 39.826666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.81 (-3.26%) | 38.28 | 38.28 - 41.39 | 0.1554 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.8207 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.9024 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9189 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.9163 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.2495 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2954 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2937 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.6159 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.8317 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.8581 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.71 |
| 35 day DMA | 41.42 |
| 50 day DMA | 40.95 |
| 100 day DMA | 39.61 |
| 150 day DMA | 36.26 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.55 | 40.66 |
| 12 day EMA | 40.55 | 40.69 | 40.75 |
| 20 day EMA | 40.68 | 40.77 | 40.82 |
| 35 day EMA | 40.73 | 40.78 | 40.81 |
| 50 day EMA | 40.77 | 40.81 | 40.83 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.78 | 40.91 |
| 12 day SMA | 40.63 | 40.7 | 40.7 |
| 20 day SMA | 40.71 | 40.78 | 40.8 |
| 35 day SMA | 41.42 | 41.5 | 41.5 |
| 50 day SMA | 40.95 | 40.94 | 40.93 |
| 100 day SMA | 39.61 | 39.56 | 39.46 |
| 150 day SMA | 36.26 | 36.19 | 36.12 |
| 200 day SMA | 34.65 | 34.59 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.