Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 39.87 and 41.16
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 40.263333333333 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.55 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 39.96 (0%) | 39.78 | 39.77 - 41.06 | 1.4438 times | Fri 12 December 2025 | 39.96 (0.83%) | 39.78 | 39.77 - 41.06 | 1.4438 times | Thu 11 December 2025 | 39.63 (1.46%) | 39.05 | 38.98 - 40.00 | 0.7947 times | Wed 10 December 2025 | 39.06 (-1.81%) | 39.66 | 38.97 - 39.80 | 0.6088 times | Tue 09 December 2025 | 39.78 (3%) | 38.59 | 37.85 - 39.94 | 1.146 times | Mon 08 December 2025 | 38.62 (-2.74%) | 39.95 | 38.47 - 40.06 | 0.9229 times | Fri 05 December 2025 | 39.71 (-0.65%) | 40.00 | 39.48 - 40.00 | 0.9492 times | Thu 04 December 2025 | 39.97 (0.78%) | 39.58 | 39.46 - 40.24 | 0.8131 times | Wed 03 December 2025 | 39.66 (-0.2%) | 39.87 | 39.16 - 40.15 | 1.1037 times | Tue 02 December 2025 | 39.74 (-0.35%) | 39.99 | 39.61 - 40.34 | 0.7741 times | Mon 01 December 2025 | 39.88 (0.76%) | 39.75 | 39.59 - 40.21 | 0.7557 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 38.91 and 42.12
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 39.96 (0.63%) | 39.95 | 37.85 - 41.06 | 0.7819 times | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.5405 times | Fri 28 November 2025 | 39.58 (3.64%) | 38.40 | 37.64 - 40.37 | 0.7127 times | Fri 21 November 2025 | 38.19 (0.5%) | 38.08 | 37.50 - 41.65 | 1.8794 times | Fri 14 November 2025 | 38.00 (-2.71%) | 39.30 | 37.78 - 39.86 | 0.7708 times | Fri 07 November 2025 | 39.06 (6.66%) | 36.69 | 36.32 - 39.39 | 0.6604 times | Fri 31 October 2025 | 36.62 (-3.91%) | 38.40 | 36.50 - 40.19 | 1.1542 times | Fri 24 October 2025 | 38.11 (16.72%) | 32.91 | 32.76 - 40.30 | 1.9946 times | Fri 17 October 2025 | 32.65 (-4.7%) | 34.26 | 31.50 - 34.42 | 0.6724 times | Fri 10 October 2025 | 34.26 (15.04%) | 30.08 | 29.85 - 34.44 | 0.8332 times | Fri 03 October 2025 | 29.78 (2.73%) | 29.00 | 28.50 - 29.85 | 0.1417 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 38.91 and 42.12
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.623333333333 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 39.96 (0.96%) | 39.75 | 37.85 - 41.06 | 0.7236 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.2016 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.5845 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.3394 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.3375 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.7076 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.9555 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.9858 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.6239 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.5405 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.4791 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.43 |
| 35 day DMA | 38.86 |
| 50 day DMA | 37.28 |
| 100 day DMA | 33.32 |
| 150 day DMA | 32.07 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.62 | 39.45 |
| 12 day EMA | 39.55 | 39.47 | 39.38 |
| 20 day EMA | 39.18 | 39.1 | 39.01 |
| 35 day EMA | 38.03 | 37.92 | 37.8 |
| 50 day EMA | 36.85 | 36.72 | 36.59 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.41 | 39.36 |
| 12 day SMA | 39.63 | 39.64 | 39.63 |
| 20 day SMA | 39.43 | 39.37 | 39.27 |
| 35 day SMA | 38.86 | 38.81 | 38.76 |
| 50 day SMA | 37.28 | 37.07 | 36.85 |
| 100 day SMA | 33.32 | 33.21 | 33.11 |
| 150 day SMA | 32.07 | 31.98 | 31.87 |
| 200 day SMA | 30.15 | 30.07 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.