Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 24.93 and 26.48

Daily Target 124.57
Daily Target 225.13
Daily Target 326.116666666667
Daily Target 426.68
Daily Target 527.67

Daily price and volume South Indian

Date Closing Open Range Volume
Thu 21 September 2023 25.70 (-0.39%) 25.70 25.55 - 27.10 1.9742 times
Wed 20 September 2023 25.80 (0.98%) 25.20 25.00 - 26.70 1.1989 times
Mon 18 September 2023 25.55 (3.86%) 24.75 24.60 - 26.50 2.1248 times
Fri 15 September 2023 24.60 (2.71%) 24.10 23.85 - 25.00 1.2965 times
Thu 14 September 2023 23.95 (1.91%) 23.70 23.30 - 24.10 0.5709 times
Wed 13 September 2023 23.50 (2.84%) 23.00 22.25 - 23.60 0.6939 times
Tue 12 September 2023 22.85 (-5.38%) 24.30 22.55 - 24.35 0.7694 times
Mon 11 September 2023 24.15 (0.84%) 24.10 23.95 - 24.50 0.5384 times
Fri 08 September 2023 23.95 (-0.62%) 24.20 23.90 - 24.40 0.4824 times
Thu 07 September 2023 24.10 (1.05%) 23.95 23.75 - 24.25 0.3505 times
Wed 06 September 2023 23.85 (-0.62%) 24.15 23.75 - 24.15 0.3194 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 25.15 and 27.65

Weekly Target 123.3
Weekly Target 224.5
Weekly Target 325.8
Weekly Target 427
Weekly Target 528.3

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Thu 21 September 2023 25.70 (4.47%) 24.75 24.60 - 27.10 1.4265 times
Fri 15 September 2023 24.60 (2.71%) 24.10 22.25 - 25.00 1.0418 times
Fri 08 September 2023 23.95 (3.01%) 23.40 23.20 - 24.60 0.714 times
Fri 01 September 2023 23.25 (-0.43%) 23.55 22.85 - 23.75 0.5406 times
Fri 25 August 2023 23.35 (4.24%) 22.60 22.10 - 25.35 1.6905 times
Fri 18 August 2023 22.40 (6.41%) 21.10 20.25 - 23.45 1.298 times
Fri 11 August 2023 21.05 (7.4%) 19.75 19.55 - 21.50 0.6796 times
Fri 04 August 2023 19.60 (-1.01%) 19.90 19.50 - 20.35 0.5924 times
Fri 28 July 2023 19.80 (-3.88%) 20.75 19.65 - 20.95 0.5407 times
Fri 21 July 2023 20.60 (-8.24%) 22.55 20.30 - 23.60 1.4759 times
Fri 14 July 2023 22.45 (3.46%) 21.95 21.10 - 23.70 1.3654 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 23.98 and 28.83

Monthly Target 120.17
Monthly Target 222.93
Monthly Target 325.016666666667
Monthly Target 427.78
Monthly Target 529.87

Monthly price and volumes South Indian

Date Closing Open Range Volume
Thu 21 September 2023 25.70 (10.54%) 23.35 22.25 - 27.10 1.0508 times
Thu 31 August 2023 23.25 (18.93%) 19.70 19.50 - 25.35 1.4573 times
Mon 31 July 2023 19.55 (1.3%) 19.50 19.50 - 23.70 1.6449 times
Fri 30 June 2023 19.30 (11.88%) 17.55 17.50 - 19.60 0.8094 times
Wed 31 May 2023 17.25 (4.86%) 16.60 15.95 - 18.20 0.6975 times
Fri 28 April 2023 16.45 (12.29%) 14.75 14.70 - 16.90 0.5022 times
Fri 31 March 2023 14.65 (-12.54%) 16.80 13.75 - 19.15 0.7216 times
Tue 28 February 2023 16.75 (-6.94%) 18.05 16.20 - 18.70 0.3077 times
Tue 31 January 2023 18.00 (-4.26%) 18.80 16.25 - 21.20 1.0018 times
Fri 30 December 2022 18.80 (11.57%) 17.05 15.30 - 21.80 1.8068 times
Wed 30 November 2022 16.85 (22.99%) 13.75 13.40 - 18.10 1.429 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.33
20 day DMA 23.98
35 day DMA 22.77
50 day DMA 22.31
100 day DMA 20.14
150 day DMA 18.97
200 day DMA 18.79

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.224.9524.52
12 day EMA24.5124.2924.02
20 day EMA23.9723.7923.58
35 day EMA23.2323.0822.92
50 day EMA22.4822.3522.21

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1224.6824.09
12 day SMA24.3324.2124
20 day SMA23.9823.9323.82
35 day SMA22.7722.6122.43
50 day SMA22.3122.2222.13
100 day SMA20.1420.0519.95
150 day SMA18.9718.9118.85
200 day SMA18.7918.7418.7
Back to top | Use Dark Theme