Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 16.25 and 16.95

Daily Target 116.12
Daily Target 216.38
Daily Target 316.816666666667
Daily Target 417.08
Daily Target 517.52

Daily price and volume South Indian

Date Closing Open Range Volume
Mon 27 March 2023 16.65 (-1.19%) 16.90 16.55 - 17.25 0.7838 times
Fri 24 March 2023 16.85 (-2.03%) 17.30 16.70 - 17.35 0.7423 times
Thu 23 March 2023 17.20 (-0.29%) 17.30 17.00 - 17.60 0.9994 times
Wed 22 March 2023 17.25 (-0.58%) 17.40 17.15 - 17.70 0.8214 times
Tue 21 March 2023 17.35 (-0.57%) 17.60 17.00 - 17.65 0.9306 times
Mon 20 March 2023 17.45 (-1.69%) 17.65 17.15 - 17.75 0.9335 times
Fri 17 March 2023 17.75 (2.9%) 17.45 17.30 - 17.90 1.1391 times
Thu 16 March 2023 17.25 (-0.58%) 17.25 16.80 - 17.40 1.2706 times
Wed 15 March 2023 17.35 (-0.29%) 17.90 17.25 - 18.00 1.0656 times
Tue 14 March 2023 17.40 (-1.14%) 17.60 17.20 - 17.65 1.3137 times
Mon 13 March 2023 17.60 (-6.63%) 18.90 17.45 - 18.90 2.1348 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 16.25 and 16.95

Weekly Target 116.12
Weekly Target 216.38
Weekly Target 316.816666666667
Weekly Target 417.08
Weekly Target 517.52

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Mon 27 March 2023 16.65 (-1.19%) 16.90 16.55 - 17.25 0.1317 times
Fri 24 March 2023 16.85 (-5.07%) 17.65 16.70 - 17.75 0.7438 times
Fri 17 March 2023 17.75 (-5.84%) 18.90 16.80 - 18.90 1.1633 times
Fri 10 March 2023 18.85 (10.88%) 17.05 16.95 - 19.15 1.6295 times
Fri 03 March 2023 17.00 (2.41%) 16.60 16.20 - 17.25 0.8842 times
Fri 24 February 2023 16.60 (-7%) 17.85 16.35 - 17.95 0.478 times
Fri 17 February 2023 17.85 (2.29%) 18.15 17.25 - 18.25 0.545 times
Fri 10 February 2023 17.45 (-1.41%) 17.80 16.85 - 18.10 0.7112 times
Fri 03 February 2023 17.70 (4.73%) 16.90 16.55 - 18.70 1.3223 times
Fri 27 January 2023 16.90 (-7.14%) 18.30 16.25 - 18.75 2.3911 times
Fri 20 January 2023 18.20 (-1.62%) 18.65 18.10 - 19.50 1.4647 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 15.3 and 17.9

Monthly Target 114.85
Monthly Target 215.75
Monthly Target 317.45
Monthly Target 418.35
Monthly Target 520.05

Monthly price and volumes South Indian

Date Closing Open Range Volume
Mon 27 March 2023 16.65 (-0.6%) 16.80 16.55 - 19.15 0.5861 times
Tue 28 February 2023 16.75 (-6.94%) 18.05 16.20 - 18.70 0.4069 times
Tue 31 January 2023 18.00 (-4.26%) 18.80 16.25 - 21.20 1.3246 times
Fri 30 December 2022 18.80 (11.57%) 17.05 15.30 - 21.80 2.3891 times
Wed 30 November 2022 16.85 (22.99%) 13.75 13.40 - 18.10 1.8894 times
Mon 31 October 2022 13.70 (44.21%) 9.50 9.20 - 14.15 1.4904 times
Fri 30 September 2022 9.50 (15.85%) 8.15 8.10 - 10.80 1.2809 times
Tue 30 August 2022 8.20 (4.46%) 7.95 7.80 - 8.70 0.402 times
Fri 29 July 2022 7.85 (3.29%) 7.65 7.55 - 8.20 0.1334 times
Thu 30 June 2022 7.60 (-5%) 8.00 7.25 - 8.20 0.0972 times
Tue 31 May 2022 8.00 (0.63%) 8.00 7.60 - 8.55 0.18 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.

SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.41
20 day DMA 17.4
35 day DMA 17.39
50 day DMA 17.55
100 day DMA 17.37
150 day DMA 14.87
200 day DMA 13.1

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1817.34
12 day EMA17.2517.3617.45
20 day EMA17.3617.4317.49
35 day EMA17.5117.5617.6
50 day EMA17.5917.6317.66

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.2217.4
12 day SMA17.4117.5817.72
20 day SMA17.417.417.4
35 day SMA17.3917.4217.45
50 day SMA17.5517.5817.61
100 day SMA17.3717.3417.31
150 day SMA14.8714.8114.75
200 day SMA13.113.0613.01
Back to top | Use Dark Theme