SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 27.38 and 28.13
Daily Target 1 | 26.82 |
Daily Target 2 | 27.18 |
Daily Target 3 | 27.566666666667 |
Daily Target 4 | 27.93 |
Daily Target 5 | 28.32 |
Daily price and volume South Indian
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.55 (-0.72%) | 27.35 | 27.20 - 27.95 | 0.4294 times | Mon 15 April 2024 | 27.75 (-2.12%) | 27.50 | 26.90 - 27.95 | 0.7391 times | Fri 12 April 2024 | 28.35 (-1.56%) | 28.80 | 28.25 - 29.00 | 0.7042 times | Wed 10 April 2024 | 28.80 (-0.35%) | 29.15 | 28.65 - 29.15 | 0.4888 times | Tue 09 April 2024 | 28.90 (1.23%) | 29.20 | 28.70 - 29.55 | 1.0758 times | Mon 08 April 2024 | 28.55 (-3.06%) | 29.70 | 28.45 - 29.70 | 0.8762 times | Fri 05 April 2024 | 29.45 (-0.17%) | 29.50 | 29.25 - 29.95 | 0.9022 times | Thu 04 April 2024 | 29.50 (1.37%) | 29.35 | 28.95 - 29.70 | 1.354 times | Wed 03 April 2024 | 29.10 (3.19%) | 28.20 | 28.00 - 29.30 | 1.5038 times | Tue 02 April 2024 | 28.20 (-3.75%) | 27.45 | 27.25 - 28.50 | 1.9266 times | Mon 01 April 2024 | 29.30 (7.52%) | 27.80 | 27.75 - 29.45 | 1.0699 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 27.23 and 28.28
Weekly Target 1 | 26.42 |
Weekly Target 2 | 26.98 |
Weekly Target 3 | 27.466666666667 |
Weekly Target 4 | 28.03 |
Weekly Target 5 | 28.52 |
Weekly price and volumes for South Indian
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.55 (-2.82%) | 27.50 | 26.90 - 27.95 | 0.3019 times | Fri 12 April 2024 | 28.35 (-3.74%) | 29.70 | 28.25 - 29.70 | 0.8126 times | Fri 05 April 2024 | 29.45 (8.07%) | 27.80 | 27.25 - 29.95 | 1.7459 times | Thu 28 March 2024 | 27.25 (-5.87%) | 28.75 | 26.90 - 29.00 | 0.5162 times | Fri 22 March 2024 | 28.95 (-2.69%) | 30.45 | 27.55 - 30.65 | 0.79 times | Fri 15 March 2024 | 29.75 (-0.17%) | 30.00 | 25.25 - 30.75 | 1.5398 times | Thu 07 March 2024 | 29.80 (-7.31%) | 32.20 | 29.60 - 32.40 | 0.7774 times | Sat 02 March 2024 | 32.15 (-11.43%) | 36.80 | 30.60 - 37.30 | 1.5474 times | Fri 23 February 2024 | 36.30 (5.22%) | 34.70 | 32.15 - 37.10 | 1.0822 times | Fri 16 February 2024 | 34.50 (-2.95%) | 35.75 | 31.50 - 35.85 | 0.8865 times | Fri 09 February 2024 | 35.55 (-8.14%) | 38.70 | 35.00 - 39.80 | 1.4111 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 25.7 and 28.75
Monthly Target 1 | 25.08 |
Monthly Target 2 | 26.32 |
Monthly Target 3 | 28.133333333333 |
Monthly Target 4 | 29.37 |
Monthly Target 5 | 31.18 |
Monthly price and volumes South Indian
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.55 (1.1%) | 27.80 | 26.90 - 29.95 | 0.4964 times | Thu 28 March 2024 | 27.25 (-15.77%) | 32.85 | 25.25 - 32.90 | 0.6478 times | Thu 29 February 2024 | 32.35 (-6.77%) | 34.90 | 30.60 - 40.15 | 1.1264 times | Wed 31 January 2024 | 34.70 (29.96%) | 26.70 | 26.10 - 35.90 | 1.6569 times | Fri 29 December 2023 | 26.70 (7.88%) | 24.85 | 24.60 - 28.50 | 0.805 times | Thu 30 November 2023 | 24.75 (2.06%) | 24.25 | 23.10 - 26.15 | 0.4203 times | Tue 31 October 2023 | 24.25 (-10.68%) | 27.30 | 23.05 - 27.60 | 0.7912 times | Fri 29 September 2023 | 27.15 (16.77%) | 23.35 | 22.25 - 27.50 | 1.3505 times | Thu 31 August 2023 | 23.25 (18.93%) | 19.70 | 19.50 - 25.35 | 1.2709 times | Mon 31 July 2023 | 19.55 (1.3%) | 19.50 | 19.50 - 23.70 | 1.4345 times | Fri 30 June 2023 | 19.30 (11.88%) | 17.55 | 17.50 - 19.60 | 0.7059 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
DMA period | DMA value |
5 day DMA | 28.27 |
12 day DMA | 28.56 |
20 day DMA | 28.54 |
35 day DMA | 29.66 |
50 day DMA | 31.31 |
100 day DMA | 29.49 |
150 day DMA | 28.09 |
200 day DMA | 26.43 |
EMA (exponential moving average) of South Indian SOUTHBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.1 | 28.38 | 28.7 |
12 day EMA | 28.44 | 28.6 | 28.76 |
20 day EMA | 28.83 | 28.96 | 29.09 |
35 day EMA | 30.05 | 30.2 | 30.34 |
50 day EMA | 31.28 | 31.43 | 31.58 |
SMA (simple moving average) of South Indian SOUTHBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.27 | 28.47 | 28.81 |
12 day SMA | 28.56 | 28.58 | 28.63 |
20 day SMA | 28.54 | 28.52 | 28.45 |
35 day SMA | 29.66 | 29.89 | 30.03 |
50 day SMA | 31.31 | 31.51 | 31.65 |
100 day SMA | 29.49 | 29.46 | 29.43 |
150 day SMA | 28.09 | 28.07 | 28.04 |
200 day SMA | 26.43 | 26.38 | 26.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.