Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 102.92 and 108.05
| Daily Target 1 | 99.05 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 104.17666666667 |
| Daily Target 4 | 106.78 |
| Daily Target 5 | 109.31 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.26 (1.4%) | 103.00 | 101.57 - 106.70 | 0.9591 times |
| Thu 27 March 2025 | 102.82 (-0.01%) | 106.00 | 101.39 - 106.00 | 0.9793 times |
| Wed 26 March 2025 | 102.83 (-5.72%) | 109.01 | 101.40 - 109.33 | 1.4233 times |
| Tue 25 March 2025 | 109.07 (-2.4%) | 112.00 | 107.11 - 114.01 | 0.8003 times |
| Mon 24 March 2025 | 111.75 (1.9%) | 110.37 | 108.63 - 112.99 | 0.9939 times |
| Fri 21 March 2025 | 109.67 (-0.04%) | 108.83 | 108.00 - 111.41 | 0.6188 times |
| Thu 20 March 2025 | 109.71 (4.25%) | 106.84 | 105.23 - 111.72 | 1.011 times |
| Wed 19 March 2025 | 105.24 (1.61%) | 104.00 | 103.54 - 108.11 | 1.5352 times |
| Tue 18 March 2025 | 103.57 (3.8%) | 102.90 | 100.06 - 105.84 | 0.9687 times |
| Mon 17 March 2025 | 99.78 (-3.37%) | 104.95 | 99.06 - 104.95 | 0.7104 times |
| Thu 13 March 2025 | 103.26 (-0.66%) | 106.90 | 103.00 - 107.98 | 0.7484 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 96.52 and 109.14
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 106.55333333333 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.26 (-4.93%) | 110.37 | 101.39 - 114.01 | 1.1611 times |
| Fri 21 March 2025 | 109.67 (6.21%) | 104.95 | 99.06 - 111.72 | 1.0909 times |
| Thu 13 March 2025 | 103.26 (-3.41%) | 108.50 | 102.00 - 109.99 | 0.7408 times |
| Fri 07 March 2025 | 106.90 (-2.48%) | 110.77 | 101.10 - 120.99 | 1.2795 times |
| Fri 28 February 2025 | 109.62 (-9.38%) | 118.50 | 102.03 - 121.00 | 0.7021 times |
| Fri 21 February 2025 | 120.97 (-5.11%) | 128.50 | 117.62 - 129.75 | 0.7713 times |
| Fri 14 February 2025 | 127.48 (-4.1%) | 136.00 | 122.25 - 136.00 | 1.3403 times |
| Fri 07 February 2025 | 132.93 (3.51%) | 128.50 | 121.35 - 146.80 | 1.5353 times |
| Fri 31 January 2025 | 128.42 (-5.11%) | 133.50 | 118.41 - 133.50 | 0.6186 times |
| Fri 24 January 2025 | 135.33 (-3.22%) | 141.00 | 131.00 - 141.00 | 0.76 times |
| Fri 17 January 2025 | 139.83 (0.84%) | 140.99 | 128.19 - 140.99 | 0.8297 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 90.7 and 112.63
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 108.10333333333 |
| Monthly Target 4 | 117.15 |
| Monthly Target 5 | 130.03 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.4364 times |
| Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.4443 times |
| Fri 31 January 2025 | 128.42 (-14.53%) | 151.99 | 118.41 - 165.27 | 0.638 times |
| Tue 31 December 2024 | 150.25 (16.38%) | 129.70 | 129.60 - 169.00 | 1.1577 times |
| Fri 29 November 2024 | 129.10 (16.5%) | 116.36 | 106.47 - 133.80 | 0.3929 times |
| Thu 31 October 2024 | 110.82 (-25.88%) | 118.90 | 104.60 - 125.90 | 0.3044 times |
| Wed 04 September 2024 | 149.52 (0.78%) | 150.05 | 136.36 - 153.00 | 0.3266 times |
| Fri 30 August 2024 | 148.37 (40.32%) | 106.18 | 101.00 - 158.66 | 3.1893 times |
| Wed 31 July 2024 | 105.74 (-11.44%) | 120.35 | 102.45 - 130.24 | 1.5918 times |
| Fri 28 June 2024 | 119.40 (10.97%) | 112.85 | 99.05 - 139.00 | 1.5185 times |
| Fri 31 May 2024 | 107.60 (-9.73%) | 120.00 | 101.00 - 121.90 | 0.3728 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 106.15 |
| 12 day DMA | 105.49 |
| 20 day DMA | 106.2 |
| 35 day DMA | 113.59 |
| 50 day DMA | 119.52 |
| 100 day DMA | 128.77 |
| 150 day DMA | 124.88 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 105.48 | 106.81 |
| 12 day EMA | 106.21 | 106.57 | 107.25 |
| 20 day EMA | 108.25 | 108.67 | 109.29 |
| 35 day EMA | 113.55 | 114.1 | 114.76 |
| 50 day EMA | 119.61 | 120.24 | 120.95 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.15 | 107.23 | 108.61 |
| 12 day SMA | 105.49 | 105.42 | 105.61 |
| 20 day SMA | 106.2 | 106.3 | 106.69 |
| 35 day SMA | 113.59 | 114.64 | 115.58 |
| 50 day SMA | 119.52 | 120.17 | 120.85 |
| 100 day SMA | 128.77 | 128.84 | 128.92 |
| 150 day SMA | 124.88 | 124.91 | 124.91 |
| 200 day SMA | 122.16 | 122.19 | 122.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.