Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 212.09 and 220.84
| Daily Target 1 | 205.97 |
| Daily Target 2 | 209.45 |
| Daily Target 3 | 214.72333333333 |
| Daily Target 4 | 218.2 |
| Daily Target 5 | 223.47 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 212.92 (-0.09%) | 211.25 | 211.25 - 220.00 | 0.7857 times | Thu 03 September 2026 | 213.12 (3.27%) | 206.90 | 206.02 - 218.00 | 1.6233 times | Wed 02 September 2026 | 206.38 (-1.06%) | 208.53 | 204.81 - 208.53 | 0.3465 times | Tue 01 September 2026 | 208.60 (1.8%) | 205.36 | 204.79 - 211.94 | 0.7106 times | Mon 31 August 2026 | 204.92 (-1.98%) | 208.70 | 203.11 - 208.75 | 0.3698 times | Fri 28 August 2026 | 209.06 (1.05%) | 208.54 | 206.47 - 210.00 | 0.4012 times | Thu 27 August 2026 | 206.89 (-2.25%) | 211.35 | 205.00 - 211.35 | 1.0375 times | Wed 26 August 2026 | 211.66 (3.51%) | 205.00 | 205.00 - 219.08 | 1.6747 times | Tue 25 August 2026 | 204.49 (-6.19%) | 216.23 | 202.10 - 219.08 | 2.04 times | Mon 24 August 2026 | 217.99 (-0.93%) | 220.04 | 216.50 - 220.45 | 1.0107 times | Fri 21 August 2026 | 220.04 (2.17%) | 215.39 | 215.39 - 224.00 | 1.0236 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 208.02 and 224.91
| Weekly Target 1 | 195.12 |
| Weekly Target 2 | 204.02 |
| Weekly Target 3 | 212.01 |
| Weekly Target 4 | 220.91 |
| Weekly Target 5 | 228.9 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 212.92 (1.85%) | 208.70 | 203.11 - 220.00 | 0.4813 times | Fri 28 August 2026 | 209.06 (-4.99%) | 220.04 | 202.10 - 220.45 | 0.7735 times | Fri 21 August 2026 | 220.04 (-0.1%) | 218.66 | 214.00 - 248.49 | 2.3999 times | Fri 14 August 2026 | 220.25 (-5.09%) | 230.10 | 215.00 - 237.00 | 0.4077 times | Fri 07 August 2026 | 232.06 (-2.61%) | 239.88 | 226.88 - 242.98 | 0.3037 times | Fri 31 July 2026 | 238.27 (1.97%) | 238.00 | 222.22 - 242.29 | 0.4786 times | Fri 24 July 2026 | 233.67 (3.06%) | 226.05 | 226.05 - 257.47 | 2.6637 times | Fri 17 July 2026 | 226.74 (0.05%) | 225.60 | 220.05 - 229.50 | 0.3124 times | Fri 10 July 2026 | 226.63 (0.11%) | 227.02 | 215.84 - 235.11 | 1.0836 times | Fri 03 July 2026 | 226.37 (1.17%) | 225.00 | 212.05 - 229.00 | 1.0956 times | Thu 25 June 2026 | 223.75 (-8.43%) | 244.35 | 222.00 - 267.05 | 2.5982 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 208.86 and 224.07
| Monthly Target 1 | 197.36 |
| Monthly Target 2 | 205.14 |
| Monthly Target 3 | 212.57 |
| Monthly Target 4 | 220.35 |
| Monthly Target 5 | 227.78 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 212.92 (3.9%) | 205.36 | 204.79 - 220.00 | 0.0969 times | Mon 31 August 2026 | 204.92 (-14%) | 239.88 | 202.10 - 248.49 | 0.8758 times | Fri 31 July 2026 | 238.27 (10.18%) | 214.40 | 214.40 - 257.47 | 1.11 times | Tue 30 June 2026 | 216.25 (-16.78%) | 261.95 | 212.05 - 275.00 | 2.1136 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.5836 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.3761 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.491 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.4026 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.2305 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.7199 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0233 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 209.19 |
| 12 day DMA | 210.95 |
| 20 day DMA | 215.93 |
| 35 day DMA | 224.21 |
| 50 day DMA | 223.7 |
| 100 day DMA | 234.2 |
| 150 day DMA | 221.05 |
| 200 day DMA | 200.24 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.72 | 209.62 | 207.87 |
| 12 day EMA | 212.28 | 212.16 | 211.99 |
| 20 day EMA | 215.46 | 215.73 | 216.01 |
| 35 day EMA | 219.12 | 219.49 | 219.86 |
| 50 day EMA | 223.45 | 223.88 | 224.32 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.19 | 208.42 | 207.17 |
| 12 day SMA | 210.95 | 211.27 | 211.96 |
| 20 day SMA | 215.93 | 216.88 | 217.85 |
| 35 day SMA | 224.21 | 224.6 | 224.89 |
| 50 day SMA | 223.7 | 223.92 | 224.26 |
| 100 day SMA | 234.2 | 234.49 | 234.65 |
| 150 day SMA | 221.05 | 220.56 | 220.04 |
| 200 day SMA | 200.24 | 199.76 | 199.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.