Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 230.98 and 244.18
| Daily Target 1 | 220.53 |
| Daily Target 2 | 228.22 |
| Daily Target 3 | 233.73333333333 |
| Daily Target 4 | 241.42 |
| Daily Target 5 | 246.93 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 235.90 (4.04%) | 226.05 | 226.05 - 239.25 | 1.7169 times | Fri 17 July 2026 | 226.74 (1.57%) | 223.23 | 220.83 - 228.00 | 0.5588 times | Thu 16 July 2026 | 223.23 (-0.68%) | 223.90 | 221.41 - 229.50 | 0.3702 times | Wed 15 July 2026 | 224.75 (1.22%) | 222.01 | 220.88 - 228.77 | 0.4192 times | Tue 14 July 2026 | 222.04 (-0.89%) | 223.65 | 220.05 - 224.28 | 0.3035 times | Mon 13 July 2026 | 224.03 (-1.15%) | 225.60 | 223.00 - 229.18 | 0.3417 times | Fri 10 July 2026 | 226.63 (-1.5%) | 233.00 | 226.01 - 235.11 | 0.6172 times | Thu 09 July 2026 | 230.07 (0.73%) | 229.00 | 223.20 - 233.55 | 0.9221 times | Wed 08 July 2026 | 228.40 (4.54%) | 222.43 | 217.75 - 234.64 | 2.8118 times | Tue 07 July 2026 | 218.49 (-0.52%) | 220.26 | 215.84 - 234.40 | 1.9385 times | Mon 06 July 2026 | 219.63 (-2.98%) | 227.02 | 216.21 - 227.02 | 0.6262 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 230.98 and 244.18
| Weekly Target 1 | 220.53 |
| Weekly Target 2 | 228.22 |
| Weekly Target 3 | 233.73333333333 |
| Weekly Target 4 | 241.42 |
| Weekly Target 5 | 246.93 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 235.90 (4.04%) | 226.05 | 226.05 - 239.25 | 0.1747 times | Fri 17 July 2026 | 226.74 (0.05%) | 225.60 | 220.05 - 229.50 | 0.2029 times | Fri 10 July 2026 | 226.63 (0.11%) | 227.02 | 215.84 - 235.11 | 0.7039 times | Fri 03 July 2026 | 226.37 (1.17%) | 225.00 | 212.05 - 229.00 | 0.7117 times | Thu 25 June 2026 | 223.75 (-8.43%) | 244.35 | 222.00 - 267.05 | 1.6876 times | Fri 19 June 2026 | 244.35 (0.76%) | 247.00 | 240.35 - 261.00 | 0.6818 times | Fri 12 June 2026 | 242.50 (-7.71%) | 262.80 | 231.05 - 273.00 | 2.7075 times | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.6624 times | Fri 29 May 2026 | 259.86 (2.26%) | 258.68 | 241.51 - 272.97 | 0.7881 times | Fri 22 May 2026 | 254.11 (6.57%) | 235.05 | 235.05 - 273.24 | 1.6795 times | Fri 15 May 2026 | 238.44 (10.34%) | 212.84 | 212.84 - 247.65 | 0.8692 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 225.15 and 250
| Monthly Target 1 | 205 |
| Monthly Target 2 | 220.45 |
| Monthly Target 3 | 229.85 |
| Monthly Target 4 | 245.3 |
| Monthly Target 5 | 254.7 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 235.90 (9.09%) | 214.40 | 214.40 - 239.25 | 0.5373 times | Tue 30 June 2026 | 216.25 (-16.78%) | 261.95 | 212.05 - 275.00 | 2.4172 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 1.811 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 1.5738 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.5615 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.4604 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.4072 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 0.8233 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0266 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.3816 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.4974 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 226.53 |
| 12 day DMA | 225.52 |
| 20 day DMA | 225.94 |
| 35 day DMA | 238.27 |
| 50 day DMA | 239.7 |
| 100 day DMA | 228.25 |
| 150 day DMA | 201.5 |
| 200 day DMA | 181.65 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.57 | 224.9 | 223.98 |
| 12 day EMA | 227.21 | 225.63 | 225.43 |
| 20 day EMA | 229.09 | 228.37 | 228.54 |
| 35 day EMA | 232.45 | 232.25 | 232.57 |
| 50 day EMA | 238.02 | 238.11 | 238.57 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.53 | 224.16 | 224.14 |
| 12 day SMA | 225.52 | 223.88 | 223.19 |
| 20 day SMA | 225.94 | 226.36 | 227.49 |
| 35 day SMA | 238.27 | 238.95 | 240.16 |
| 50 day SMA | 239.7 | 239.42 | 239.37 |
| 100 day SMA | 228.25 | 227.83 | 227.37 |
| 150 day SMA | 201.5 | 200.92 | 200.35 |
| 200 day SMA | 181.65 | 180.97 | 180.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.