Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 119.63 and 119.89
| Daily Target 1 | 119.41 |
| Daily Target 2 | 119.59 |
| Daily Target 3 | 119.67333333333 |
| Daily Target 4 | 119.85 |
| Daily Target 5 | 119.93 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 119.76 (5%) | 119.50 | 119.50 - 119.76 | 0.343 times | Tue 19 November 2024 | 114.06 (5%) | 108.00 | 108.00 - 114.06 | 0.5424 times | Mon 18 November 2024 | 108.63 (-0.23%) | 112.00 | 106.47 - 112.00 | 0.7021 times | Thu 14 November 2024 | 108.88 (-1.16%) | 110.00 | 108.38 - 113.05 | 1.616 times | Wed 13 November 2024 | 110.16 (-4.28%) | 112.10 | 109.65 - 115.00 | 0.7602 times | Tue 12 November 2024 | 115.08 (-4.36%) | 120.02 | 114.50 - 120.02 | 0.7575 times | Mon 11 November 2024 | 120.32 (-4.32%) | 127.70 | 119.46 - 127.70 | 0.7991 times | Fri 08 November 2024 | 125.75 (-1.26%) | 130.60 | 123.91 - 130.60 | 0.7637 times | Thu 07 November 2024 | 127.36 (4.08%) | 125.07 | 120.05 - 128.48 | 1.9704 times | Wed 06 November 2024 | 122.37 (4.99%) | 121.00 | 118.01 - 122.37 | 1.7457 times | Tue 05 November 2024 | 116.55 (5%) | 111.95 | 111.48 - 116.55 | 0.7776 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 113.12 and 126.41
| Weekly Target 1 | 102.04 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 115.33 |
| Weekly Target 4 | 124.19 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 119.76 (9.99%) | 112.00 | 106.47 - 119.76 | 0.0765 times | Thu 14 November 2024 | 108.88 (-13.42%) | 127.70 | 108.38 - 127.70 | 0.1895 times | Fri 08 November 2024 | 125.75 (13.42%) | 110.00 | 108.84 - 130.60 | 0.2954 times | Fri 01 November 2024 | 110.87 (0.74%) | 115.25 | 104.60 - 116.36 | 0.4434 times | Fri 25 October 2024 | 110.06 (-8.51%) | 121.87 | 107.81 - 122.50 | 0.2247 times | Fri 18 October 2024 | 120.30 (-0.54%) | 121.80 | 117.51 - 124.95 | 0.1548 times | Fri 11 October 2024 | 120.95 (-19.11%) | 118.90 | 118.90 - 125.90 | 0.0933 times | Wed 04 September 2024 | 149.52 (0.78%) | 150.05 | 136.36 - 153.00 | 0.8955 times | Fri 30 August 2024 | 148.37 (12.21%) | 140.00 | 140.00 - 158.66 | 4.9462 times | Fri 23 August 2024 | 132.22 (27.45%) | 103.10 | 103.10 - 132.99 | 2.6806 times | Fri 16 August 2024 | 103.74 (-3.88%) | 107.93 | 102.00 - 109.49 | 0.2279 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 113.12 and 137.25
| Monthly Target 1 | 94.81 |
| Monthly Target 2 | 107.29 |
| Monthly Target 3 | 118.94333333333 |
| Monthly Target 4 | 131.42 |
| Monthly Target 5 | 143.07 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 119.76 (8.07%) | 116.36 | 106.47 - 130.60 | 0.2147 times | Thu 31 October 2024 | 110.82 (-25.88%) | 118.90 | 104.60 - 125.90 | 0.2788 times | Wed 04 September 2024 | 149.52 (0.78%) | 150.05 | 136.36 - 153.00 | 0.299 times | Fri 30 August 2024 | 148.37 (40.32%) | 106.18 | 101.00 - 158.66 | 2.9206 times | Wed 31 July 2024 | 105.74 (-11.44%) | 120.35 | 102.45 - 130.24 | 1.4577 times | Fri 28 June 2024 | 119.40 (10.97%) | 112.85 | 99.05 - 139.00 | 1.3906 times | Fri 31 May 2024 | 107.60 (-9.73%) | 120.00 | 101.00 - 121.90 | 0.3414 times | Tue 30 April 2024 | 119.20 (14.45%) | 107.85 | 106.80 - 129.75 | 0.4743 times | Thu 28 March 2024 | 104.15 (-21.57%) | 132.85 | 98.10 - 133.70 | 1.0163 times | Thu 29 February 2024 | 132.80 (-22.09%) | 172.30 | 130.60 - 181.00 | 1.6067 times | Wed 31 January 2024 | 170.45 (-6.88%) | 165.00 | 163.25 - 170.65 | 0.0844 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 112.3 |
| 12 day DMA | 116.66 |
| 20 day DMA | 114.56 |
| 35 day DMA | 120.01 |
| 50 day DMA | 119.79 |
| 100 day DMA | 116.22 |
| 150 day DMA | 115.35 |
| 200 day DMA | 124.85 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 112.71 | 112.04 |
| 12 day EMA | 115.33 | 114.53 | 114.62 |
| 20 day EMA | 115.97 | 115.57 | 115.73 |
| 35 day EMA | 116.71 | 116.53 | 116.68 |
| 50 day EMA | 117.85 | 117.77 | 117.92 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.3 | 111.36 | 112.61 |
| 12 day SMA | 116.66 | 115.92 | 115.65 |
| 20 day SMA | 114.56 | 114.32 | 114.66 |
| 35 day SMA | 120.01 | 120.67 | 121.57 |
| 50 day SMA | 119.79 | 119.47 | 119.28 |
| 100 day SMA | 116.22 | 116.1 | 116.05 |
| 150 day SMA | 115.35 | 115.27 | 115.27 |
| 200 day SMA | 124.85 | 124.92 | 125.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.