Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 148.89 and 155.23
| Daily Target 1 | 147.7 |
| Daily Target 2 | 150.07 |
| Daily Target 3 | 154.03666666667 |
| Daily Target 4 | 156.41 |
| Daily Target 5 | 160.38 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 152.45 (-2.06%) | 156.95 | 151.66 - 158.00 | 0.7377 times |
| Tue 10 June 2025 | 155.66 (6.14%) | 147.80 | 147.20 - 156.90 | 1.9165 times |
| Mon 09 June 2025 | 146.65 (-0.17%) | 146.90 | 145.52 - 151.98 | 0.3946 times |
| Fri 06 June 2025 | 146.90 (1.96%) | 142.20 | 142.20 - 150.74 | 0.5484 times |
| Thu 05 June 2025 | 144.07 (-1.44%) | 145.03 | 142.82 - 150.81 | 0.6736 times |
| Wed 04 June 2025 | 146.18 (-2.22%) | 150.00 | 141.36 - 154.28 | 1.9972 times |
| Tue 03 June 2025 | 149.50 (1.09%) | 149.00 | 147.53 - 157.77 | 1.4076 times |
| Mon 02 June 2025 | 147.89 (4.1%) | 141.30 | 140.42 - 149.00 | 0.5898 times |
| Fri 30 May 2025 | 142.07 (0.17%) | 142.53 | 138.77 - 149.81 | 1.0625 times |
| Thu 29 May 2025 | 141.83 (-1.63%) | 144.71 | 139.02 - 145.68 | 0.672 times |
| Wed 28 May 2025 | 144.18 (-2.98%) | 148.40 | 140.61 - 150.69 | 0.6247 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 148.99 and 161.47
| Weekly Target 1 | 139.51 |
| Weekly Target 2 | 145.98 |
| Weekly Target 3 | 151.99 |
| Weekly Target 4 | 158.46 |
| Weekly Target 5 | 164.47 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 152.45 (3.78%) | 146.90 | 145.52 - 158.00 | 0.8704 times |
| Fri 06 June 2025 | 146.90 (3.4%) | 141.30 | 140.42 - 157.77 | 1.4893 times |
| Fri 30 May 2025 | 142.07 (-5.53%) | 152.00 | 138.77 - 153.75 | 1.1543 times |
| Fri 23 May 2025 | 150.38 (17.95%) | 129.00 | 125.92 - 164.00 | 4.1855 times |
| Fri 16 May 2025 | 127.49 (10.29%) | 118.00 | 117.22 - 129.00 | 0.2781 times |
| Fri 09 May 2025 | 115.60 (-8.09%) | 125.79 | 113.41 - 126.49 | 0.2901 times |
| Fri 02 May 2025 | 125.78 (9.25%) | 118.99 | 113.51 - 135.45 | 0.792 times |
| Fri 25 April 2025 | 115.13 (-3.55%) | 119.00 | 113.02 - 128.56 | 0.329 times |
| Thu 17 April 2025 | 119.37 (7.74%) | 113.90 | 112.00 - 126.00 | 0.3304 times |
| Fri 11 April 2025 | 110.79 (-1.01%) | 100.00 | 100.00 - 112.00 | 0.2809 times |
| Fri 04 April 2025 | 111.92 (7.35%) | 104.32 | 102.50 - 118.52 | 0.4445 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 146.44 and 164.02
| Monthly Target 1 | 132.71 |
| Monthly Target 2 | 142.58 |
| Monthly Target 3 | 150.29 |
| Monthly Target 4 | 160.16 |
| Monthly Target 5 | 167.87 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 152.45 (7.31%) | 141.30 | 140.42 - 158.00 | 0.7401 times |
| Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 1.881 times |
| Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.6549 times |
| Fri 28 March 2025 | 104.26 (-4.89%) | 110.77 | 99.06 - 120.99 | 0.7931 times |
| Fri 28 February 2025 | 109.62 (-14.64%) | 128.50 | 102.03 - 146.80 | 0.8073 times |
| Fri 31 January 2025 | 128.42 (-14.53%) | 151.99 | 118.41 - 165.27 | 1.1593 times |
| Tue 31 December 2024 | 150.25 (16.38%) | 129.70 | 129.60 - 169.00 | 2.1037 times |
| Fri 29 November 2024 | 129.10 (16.5%) | 116.36 | 106.47 - 133.80 | 0.714 times |
| Thu 31 October 2024 | 110.82 (-25.88%) | 118.90 | 104.60 - 125.90 | 0.5532 times |
| Wed 04 September 2024 | 149.52 (0.78%) | 150.05 | 136.36 - 153.00 | 0.5934 times |
| Fri 30 August 2024 | 148.37 (40.32%) | 106.18 | 101.00 - 158.66 | 5.7954 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 149.15 |
| 12 day DMA | 147.17 |
| 20 day DMA | 144.34 |
| 35 day DMA | 134.6 |
| 50 day DMA | 127.9 |
| 100 day DMA | 124.38 |
| 150 day DMA | 128.58 |
| 200 day DMA | 125.66 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.41 | 149.39 | 146.25 |
| 12 day EMA | 147.1 | 146.13 | 144.4 |
| 20 day EMA | 143.13 | 142.15 | 140.73 |
| 35 day EMA | 136.31 | 135.36 | 134.16 |
| 50 day EMA | 128.47 | 127.49 | 126.34 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.15 | 147.89 | 146.66 |
| 12 day SMA | 147.17 | 146.67 | 146.23 |
| 20 day SMA | 144.34 | 142.96 | 141.22 |
| 35 day SMA | 134.6 | 133.79 | 132.91 |
| 50 day SMA | 127.9 | 126.91 | 125.98 |
| 100 day SMA | 124.38 | 124.17 | 124 |
| 150 day SMA | 128.58 | 128.27 | 127.96 |
| 200 day SMA | 125.66 | 125.44 | 125.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.