Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 255.88 and 267.38
| Daily Target 1 | 253.58 |
| Daily Target 2 | 258.17 |
| Daily Target 3 | 265.08333333333 |
| Daily Target 4 | 269.67 |
| Daily Target 5 | 276.58 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.75 (-0.57%) | 268.20 | 260.50 - 272.00 | 0.5664 times | Thu 04 June 2026 | 264.25 (0.67%) | 267.50 | 262.00 - 274.00 | 1.1412 times | Wed 03 June 2026 | 262.50 (-0.94%) | 267.00 | 257.05 - 271.95 | 0.4161 times | Tue 02 June 2026 | 265.00 (2.79%) | 259.85 | 252.10 - 268.45 | 0.4849 times | Mon 01 June 2026 | 257.80 (-0.79%) | 261.95 | 255.00 - 275.00 | 0.9749 times | Fri 29 May 2026 | 259.86 (-3.44%) | 272.00 | 256.10 - 272.97 | 0.6803 times | Wed 27 May 2026 | 269.13 (6.26%) | 255.00 | 254.11 - 271.00 | 1.432 times | Tue 26 May 2026 | 253.28 (3.18%) | 245.00 | 244.50 - 258.69 | 1.0596 times | Mon 25 May 2026 | 245.48 (-3.4%) | 258.68 | 241.51 - 261.99 | 1.0918 times | Fri 22 May 2026 | 254.11 (-0.73%) | 260.00 | 252.26 - 273.24 | 2.1527 times | Thu 21 May 2026 | 255.98 (4.68%) | 245.87 | 240.10 - 261.20 | 1.9594 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 257.43 and 280.33
| Weekly Target 1 | 240.38 |
| Weekly Target 2 | 251.57 |
| Weekly Target 3 | 263.28333333333 |
| Weekly Target 4 | 274.47 |
| Weekly Target 5 | 286.18 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.6923 times | Fri 29 May 2026 | 259.86 (2.26%) | 258.68 | 241.51 - 272.97 | 0.8237 times | Fri 22 May 2026 | 254.11 (6.57%) | 235.05 | 235.05 - 273.24 | 1.7555 times | Fri 15 May 2026 | 238.44 (10.34%) | 212.84 | 212.84 - 247.65 | 0.9085 times | Fri 08 May 2026 | 216.09 (-10.18%) | 240.25 | 210.50 - 254.88 | 1.3383 times | Thu 30 April 2026 | 240.59 (8.43%) | 221.89 | 221.76 - 249.00 | 0.4631 times | Fri 24 April 2026 | 221.89 (-13.41%) | 260.08 | 218.70 - 264.00 | 0.9022 times | Fri 17 April 2026 | 256.24 (12.12%) | 225.55 | 225.01 - 264.00 | 1.8461 times | Fri 10 April 2026 | 228.55 (5.36%) | 216.00 | 213.07 - 238.00 | 0.8553 times | Thu 02 April 2026 | 216.92 (4.95%) | 206.00 | 200.00 - 226.26 | 0.415 times | Fri 27 March 2026 | 206.69 (1.3%) | 203.99 | 192.00 - 225.00 | 0.4515 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 257.43 and 280.33
| Monthly Target 1 | 240.38 |
| Monthly Target 2 | 251.57 |
| Monthly Target 3 | 263.28333333333 |
| Monthly Target 4 | 274.47 |
| Monthly Target 5 | 286.18 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.75 (1.11%) | 261.95 | 252.10 - 275.00 | 0.333 times | Fri 29 May 2026 | 259.86 (8.01%) | 240.25 | 210.50 - 273.24 | 2.321 times | Thu 30 April 2026 | 240.59 (13.02%) | 222.00 | 210.31 - 264.00 | 2.017 times | Mon 30 March 2026 | 212.87 (-1.26%) | 189.99 | 180.00 - 226.26 | 0.7196 times | Tue 02 December 2025 | 215.59 (1.83%) | 224.00 | 211.50 - 242.00 | 0.5901 times | Fri 28 November 2025 | 211.71 (34.26%) | 157.69 | 157.69 - 214.17 | 1.8035 times | Fri 31 October 2025 | 157.69 (18.62%) | 133.66 | 121.00 - 172.38 | 1.0552 times | Tue 30 September 2025 | 132.94 (-12.99%) | 144.90 | 129.00 - 144.90 | 0.0341 times | Wed 18 June 2025 | 152.78 (7.54%) | 141.30 | 140.42 - 162.82 | 0.4891 times | Fri 30 May 2025 | 142.07 (15.92%) | 124.00 | 113.41 - 164.00 | 0.6375 times | Wed 30 April 2025 | 122.56 (17.55%) | 104.32 | 100.00 - 135.45 | 0.222 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 262.46 |
| 12 day DMA | 257.89 |
| 20 day DMA | 247.9 |
| 35 day DMA | 243.98 |
| 50 day DMA | 236.45 |
| 100 day DMA | 203.27 |
| 150 day DMA | 180.78 |
| 200 day DMA | 164.25 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.25 | 262 | 260.87 |
| 12 day EMA | 257.25 | 256.25 | 254.8 |
| 20 day EMA | 251.71 | 250.55 | 249.11 |
| 35 day EMA | 243.12 | 241.96 | 240.65 |
| 50 day EMA | 235.42 | 234.31 | 233.09 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.46 | 261.88 | 262.86 |
| 12 day SMA | 257.89 | 256.79 | 255.53 |
| 20 day SMA | 247.9 | 245.86 | 243.86 |
| 35 day SMA | 243.98 | 243.4 | 242.77 |
| 50 day SMA | 236.45 | 235.01 | 233.83 |
| 100 day SMA | 203.27 | 201.96 | 200.65 |
| 150 day SMA | 180.78 | 179.82 | 178.87 |
| 200 day SMA | 164.25 | 163.58 | 162.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.