Login or Join
HomepageSouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 118.88 and 123.33
| Daily Target 1 | 115.62 |
| Daily Target 2 | 117.68 |
| Daily Target 3 | 120.06666666667 |
| Daily Target 4 | 122.13 |
| Daily Target 5 | 124.52 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.75 (-1.11%) | 119.00 | 118.00 - 122.45 | 0.7566 times | Thu 18 April 2024 | 121.10 (-2.42%) | 128.00 | 120.15 - 129.30 | 1.2774 times | Tue 16 April 2024 | 124.10 (9.97%) | 115.35 | 114.30 - 124.10 | 0.8039 times | Mon 15 April 2024 | 112.85 (-2.63%) | 115.35 | 110.05 - 115.35 | 0.8803 times | Fri 12 April 2024 | 115.90 (-2.32%) | 115.85 | 115.00 - 121.45 | 0.6772 times | Wed 10 April 2024 | 118.65 (-3.02%) | 123.50 | 117.50 - 123.50 | 1.443 times | Tue 09 April 2024 | 122.35 (-0.77%) | 122.70 | 121.60 - 125.45 | 1.0785 times | Mon 08 April 2024 | 123.30 (-2.76%) | 128.80 | 122.00 - 128.80 | 0.6572 times | Fri 05 April 2024 | 126.80 (5.98%) | 124.65 | 117.35 - 129.75 | 1.5506 times | Thu 04 April 2024 | 119.65 (3.28%) | 118.90 | 115.55 - 120.45 | 0.8753 times | Wed 03 April 2024 | 115.85 (0.91%) | 118.65 | 113.50 - 118.65 | 0.9565 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 114.9 and 134.15
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 138.95 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.75 (3.32%) | 115.35 | 110.05 - 129.30 | 0.4045 times | Fri 12 April 2024 | 115.90 (-8.6%) | 128.80 | 115.00 - 128.80 | 0.4195 times | Fri 05 April 2024 | 126.80 (21.75%) | 107.85 | 106.80 - 129.75 | 0.5046 times | Thu 28 March 2024 | 104.15 (-3.25%) | 108.00 | 99.00 - 108.00 | 0.5992 times | Fri 22 March 2024 | 107.65 (0%) | 107.65 | 102.30 - 117.00 | 0.7813 times | Fri 15 March 2024 | 107.65 (-5.28%) | 114.85 | 98.10 - 116.70 | 0.778 times | Thu 07 March 2024 | 113.65 (-12.07%) | 131.70 | 109.55 - 133.50 | 1.743 times | Sat 02 March 2024 | 129.25 (-15.47%) | 151.35 | 126.35 - 153.60 | 1.6272 times | Fri 23 February 2024 | 152.90 (-3.69%) | 159.90 | 148.55 - 163.65 | 1.3334 times | Fri 16 February 2024 | 158.75 (-8.1%) | 174.90 | 155.55 - 174.90 | 1.8093 times | Fri 09 February 2024 | 172.75 (-2.18%) | 177.10 | 168.05 - 181.00 | 1.5515 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 113.28 and 136.23
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 107.78 |
| Monthly Target 3 | 118.76666666667 |
| Monthly Target 4 | 130.73 |
| Monthly Target 5 | 141.72 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.75 (14.98%) | 107.85 | 106.80 - 129.75 | 0.6218 times | Thu 28 March 2024 | 104.15 (-21.57%) | 132.85 | 98.10 - 133.70 | 1.9371 times | Thu 29 February 2024 | 132.80 (-22.09%) | 172.30 | 130.60 - 181.00 | 3.0625 times | Wed 31 January 2024 | 170.45 (-6.88%) | 165.00 | 163.25 - 170.65 | 0.1609 times | Mon 06 November 2023 | 183.05 (4.96%) | 175.00 | 167.50 - 184.20 | 0.6151 times | Tue 31 October 2023 | 174.40 (28.61%) | 139.90 | 127.35 - 176.45 | 2.1233 times | Fri 29 September 2023 | 135.60 (-12.99%) | 129.70 | 121.50 - 140.00 | 0.0522 times | Mon 19 June 2023 | 155.85 (16%) | 134.00 | 129.15 - 167.85 | 0.5717 times | Wed 31 May 2023 | 134.35 (1.47%) | 132.30 | 125.00 - 137.80 | 0.3231 times | Fri 28 April 2023 | 132.40 (18.53%) | 127.60 | 118.35 - 148.00 | 0.5323 times | Fri 31 March 2023 | 111.70 (3.47%) | 105.75 | 91.95 - 120.00 | 0.8143 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
| DMA period | DMA value |
| 5 day DMA | 118.74 |
| 12 day DMA | 119.59 |
| 20 day DMA | 114.44 |
| 35 day DMA | 115.66 |
| 50 day DMA | 129.11 |
| 100 day DMA | 139.56 |
| 150 day DMA | 134.52 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of South West SOUTHWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.8 | 119.83 | 119.19 |
| 12 day EMA | 118.18 | 117.9 | 117.32 |
| 20 day EMA | 118.08 | 117.9 | 117.56 |
| 35 day EMA | 125.03 | 125.34 | 125.59 |
| 50 day EMA | 131.95 | 132.45 | 132.91 |
SMA (simple moving average) of South West SOUTHWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.74 | 118.52 | 118.77 |
| 12 day SMA | 119.59 | 118.73 | 117.31 |
| 20 day SMA | 114.44 | 113.6 | 112.93 |
| 35 day SMA | 115.66 | 116.48 | 117.39 |
| 50 day SMA | 129.11 | 130.23 | 131.34 |
| 100 day SMA | 139.56 | 139.69 | 139.82 |
| 150 day SMA | 134.52 | 134.44 | 134.35 |
| 200 day SMA | 129.83 | 129.84 | 129.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.