Login or Join
HomepageSouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 191.77 and 201.77
| Daily Target 1 | 183.84 |
| Daily Target 2 | 189.69 |
| Daily Target 3 | 193.84333333333 |
| Daily Target 4 | 199.69 |
| Daily Target 5 | 203.84 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 195.53 (2.09%) | 189.01 | 188.00 - 198.00 | 0.4891 times | Thu 11 December 2025 | 191.52 (-0.77%) | 194.00 | 189.98 - 196.99 | 0.6612 times | Wed 10 December 2025 | 193.00 (-2.99%) | 198.94 | 191.50 - 204.90 | 0.7758 times | Tue 09 December 2025 | 198.94 (1.68%) | 195.65 | 188.00 - 205.00 | 0.955 times | Mon 08 December 2025 | 195.65 (-4.22%) | 206.90 | 194.06 - 212.98 | 1.2811 times | Fri 05 December 2025 | 204.28 (5%) | 190.05 | 185.00 - 204.28 | 2.2957 times | Thu 04 December 2025 | 194.56 (-5%) | 194.56 | 194.56 - 199.90 | 1.1636 times | Wed 03 December 2025 | 204.81 (44.6%) | 214.00 | 204.81 - 214.00 | 1.8127 times | Fri 19 September 2025 | 141.64 (1.55%) | 140.17 | 137.85 - 142.50 | 0.2045 times | Thu 18 September 2025 | 139.48 (0.35%) | 143.40 | 137.50 - 143.40 | 0.3612 times | Wed 17 September 2025 | 139.00 (1.67%) | 139.90 | 136.00 - 140.50 | 0.5116 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 179.28 and 204.26
| Weekly Target 1 | 173.86 |
| Weekly Target 2 | 184.69 |
| Weekly Target 3 | 198.83666666667 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 223.82 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 195.53 (-4.28%) | 206.90 | 188.00 - 212.98 | 1.7507 times | Fri 05 December 2025 | 204.28 (44.22%) | 214.00 | 185.00 - 214.00 | 2.2175 times | Fri 19 September 2025 | 141.64 (1.85%) | 139.00 | 136.00 - 143.40 | 0.5681 times | Fri 12 September 2025 | 139.07 (-3.41%) | 146.00 | 135.35 - 147.80 | 0.4636 times | Fri 05 September 2025 | 143.98 (3.34%) | 143.90 | 142.00 - 152.99 | 2.1071 times | Fri 29 August 2025 | 139.33 (4.89%) | 135.89 | 133.00 - 141.79 | 0.4356 times | Fri 22 August 2025 | 132.83 (0.8%) | 131.77 | 127.25 - 137.49 | 0.2954 times | Thu 14 August 2025 | 131.77 (-9.64%) | 147.99 | 131.50 - 149.90 | 0.8462 times | Fri 08 August 2025 | 145.82 (4.52%) | 145.99 | 141.00 - 150.00 | 0.8995 times | Fri 01 August 2025 | 139.51 (-1.84%) | 142.83 | 128.50 - 142.83 | 0.4163 times | Fri 25 July 2025 | 142.12 (-7.34%) | 153.90 | 141.01 - 154.25 | 0.5315 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 175.77 and 204.77
| Monthly Target 1 | 169.18 |
| Monthly Target 2 | 182.35 |
| Monthly Target 3 | 198.17666666667 |
| Monthly Target 4 | 211.35 |
| Monthly Target 5 | 227.18 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 195.53 (38.05%) | 214.00 | 185.00 - 214.00 | 1.0921 times | Fri 19 September 2025 | 141.64 (1.66%) | 143.90 | 135.35 - 152.99 | 0.8638 times | Fri 29 August 2025 | 139.33 (2.74%) | 138.90 | 127.25 - 150.00 | 0.6975 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.569 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.4577 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0726 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 1.0682 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 1.7974 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.6971 times | Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 1.6846 times | Fri 22 September 2023 | 120.90 (-6.75%) | 129.65 | 117.00 - 135.50 | 0.1485 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 194.93 |
| 12 day DMA | 177.93 |
| 20 day DMA | 163.67 |
| 35 day DMA | 152.1 |
| 50 day DMA | 149.3 |
| 100 day DMA | 145.83 |
| 150 day DMA | 153.59 |
| 200 day DMA | 148.42 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.98 | 191.7 | 191.79 |
| 12 day EMA | 181.46 | 178.9 | 176.61 |
| 20 day EMA | 171.29 | 168.74 | 166.34 |
| 35 day EMA | 161.58 | 159.58 | 157.7 |
| 50 day EMA | 153.98 | 152.28 | 150.68 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.93 | 196.68 | 197.29 |
| 12 day SMA | 177.93 | 173.23 | 168.86 |
| 20 day SMA | 163.67 | 161.05 | 158.62 |
| 35 day SMA | 152.1 | 150.66 | 149.36 |
| 50 day SMA | 149.3 | 148.36 | 147.59 |
| 100 day SMA | 145.83 | 145.5 | 145.22 |
| 150 day SMA | 153.59 | 153.52 | 153.48 |
| 200 day SMA | 148.42 | 148.13 | 147.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.