Login or Join
HomepageSouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 135.49 and 144.85
| Daily Target 1 | 128.29 |
| Daily Target 2 | 133.32 |
| Daily Target 3 | 137.65 |
| Daily Target 4 | 142.68 |
| Daily Target 5 | 147.01 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 138.35 (-0.9%) | 133.20 | 132.62 - 141.98 | 2.9955 times |
| Tue 12 August 2025 | 139.61 (-3.86%) | 143.01 | 138.52 - 146.70 | 0.366 times |
| Mon 11 August 2025 | 145.21 (-0.42%) | 147.99 | 140.00 - 149.90 | 0.6306 times |
| Fri 08 August 2025 | 145.82 (2.78%) | 143.05 | 141.50 - 147.00 | 1.071 times |
| Thu 07 August 2025 | 141.87 (-1.29%) | 146.50 | 141.00 - 150.00 | 2.6267 times |
| Wed 06 August 2025 | 143.72 (-1.68%) | 147.00 | 143.05 - 149.90 | 0.7318 times |
| Tue 05 August 2025 | 146.17 (0.5%) | 147.00 | 143.00 - 147.99 | 0.3448 times |
| Mon 04 August 2025 | 145.45 (4.26%) | 145.99 | 141.00 - 146.25 | 0.5905 times |
| Fri 01 August 2025 | 139.51 (2.87%) | 138.90 | 137.00 - 142.40 | 0.3459 times |
| Thu 31 July 2025 | 135.62 (2.32%) | 130.00 | 128.50 - 137.30 | 0.2973 times |
| Wed 30 July 2025 | 132.54 (-3.08%) | 138.12 | 131.00 - 139.50 | 0.7403 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 126.85 and 144.13
| Weekly Target 1 | 123.01 |
| Weekly Target 2 | 130.68 |
| Weekly Target 3 | 140.29 |
| Weekly Target 4 | 147.96 |
| Weekly Target 5 | 157.57 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 138.35 (-5.12%) | 147.99 | 132.62 - 149.90 | 1.168 times |
| Fri 08 August 2025 | 145.82 (4.52%) | 145.99 | 141.00 - 150.00 | 1.5697 times |
| Fri 01 August 2025 | 139.51 (-1.84%) | 142.83 | 128.50 - 142.83 | 0.7266 times |
| Fri 25 July 2025 | 142.12 (-7.34%) | 153.90 | 141.01 - 154.25 | 0.9276 times |
| Fri 18 July 2025 | 153.37 (3.15%) | 144.96 | 144.96 - 154.95 | 0.8045 times |
| Fri 11 July 2025 | 148.68 (1.95%) | 145.12 | 143.00 - 152.00 | 0.739 times |
| Fri 04 July 2025 | 145.84 (-5.25%) | 152.00 | 143.70 - 152.00 | 0.7695 times |
| Fri 27 June 2025 | 153.92 (6.35%) | 138.50 | 138.50 - 157.75 | 1.9571 times |
| Fri 20 June 2025 | 144.73 (17.69%) | 120.13 | 116.85 - 154.90 | 0.8855 times |
| Fri 04 October 2024 | 122.98 (-3.95%) | 131.90 | 120.65 - 131.90 | 0.4524 times |
| Fri 27 September 2024 | 128.04 (-2.69%) | 134.00 | 121.90 - 134.00 | 1.7325 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 126.8 and 144.18
| Monthly Target 1 | 122.94 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 140.32333333333 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 138.35 (2.01%) | 138.90 | 132.62 - 150.00 | 0.5244 times |
| Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.6665 times |
| Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.5362 times |
| Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.085 times |
| Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 1.2512 times |
| Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 2.1053 times |
| Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.9878 times |
| Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 1.9731 times |
| Fri 22 September 2023 | 120.90 (-6.75%) | 129.65 | 117.00 - 135.50 | 0.174 times |
| Thu 31 August 2023 | 129.65 (-6.08%) | 138.00 | 115.85 - 139.50 | 0.6966 times |
| Mon 31 July 2023 | 138.05 (-8.88%) | 155.00 | 130.20 - 157.00 | 0.4262 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 142.17 |
| 12 day DMA | 140.89 |
| 20 day DMA | 143.64 |
| 35 day DMA | 145.68 |
| 50 day DMA | 141.48 |
| 100 day DMA | 150.11 |
| 150 day DMA | 148.93 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.21 | 142.64 | 144.16 |
| 12 day EMA | 142.23 | 142.94 | 143.54 |
| 20 day EMA | 142.77 | 143.23 | 143.61 |
| 35 day EMA | 141.69 | 141.89 | 142.02 |
| 50 day EMA | 140.92 | 141.03 | 141.09 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.17 | 143.25 | 144.56 |
| 12 day SMA | 140.89 | 140.86 | 141.07 |
| 20 day SMA | 143.64 | 144.25 | 144.86 |
| 35 day SMA | 145.68 | 145.98 | 146.06 |
| 50 day SMA | 141.48 | 141.34 | 141.21 |
| 100 day SMA | 150.11 | 150.36 | 150.61 |
| 150 day SMA | 148.93 | 148.9 | 148.86 |
| 200 day SMA | 147.62 | 147.66 | 147.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.