Login or Join
HomepageSouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 113.37 and 121.52
| Daily Target 1 | 111.81 |
| Daily Target 2 | 114.92 |
| Daily Target 3 | 119.96 |
| Daily Target 4 | 123.07 |
| Daily Target 5 | 128.11 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 118.03 (-4.03%) | 120.13 | 116.85 - 125.00 | 0.8281 times | Fri 04 October 2024 | 122.98 (-1.58%) | 124.96 | 120.65 - 128.90 | 0.3798 times | Thu 03 October 2024 | 124.96 (-0.79%) | 125.96 | 122.20 - 126.00 | 0.4104 times | Tue 01 October 2024 | 125.96 (0.66%) | 128.89 | 122.00 - 129.48 | 0.3137 times | Mon 30 September 2024 | 125.14 (-2.26%) | 131.90 | 125.00 - 131.90 | 0.7953 times | Fri 27 September 2024 | 128.04 (4.17%) | 122.91 | 122.00 - 128.69 | 0.8875 times | Thu 26 September 2024 | 122.91 (-2.24%) | 125.47 | 122.09 - 125.47 | 1.1165 times | Wed 25 September 2024 | 125.73 (-2.02%) | 128.32 | 121.90 - 128.32 | 2.5125 times | Tue 24 September 2024 | 128.32 (-1.4%) | 133.00 | 125.00 - 133.00 | 2.0314 times | Mon 23 September 2024 | 130.14 (-1.09%) | 134.00 | 127.70 - 134.00 | 0.7247 times | Fri 20 September 2024 | 131.58 (-0.96%) | 132.20 | 129.15 - 136.00 | 1.2969 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 113.37 and 121.52
| Weekly Target 1 | 111.81 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 119.96 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 128.11 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 118.03 (-4.03%) | 120.13 | 116.85 - 125.00 | 0.1059 times | Fri 04 October 2024 | 122.98 (-3.95%) | 131.90 | 120.65 - 131.90 | 0.2428 times | Fri 27 September 2024 | 128.04 (-2.69%) | 134.00 | 121.90 - 134.00 | 0.9299 times | Fri 20 September 2024 | 131.58 (-4.35%) | 141.00 | 129.00 - 141.99 | 0.7422 times | Fri 13 September 2024 | 137.57 (-5.91%) | 146.00 | 134.00 - 147.00 | 1.0559 times | Fri 06 September 2024 | 146.21 (-10.14%) | 166.90 | 142.75 - 166.90 | 1.2849 times | Thu 25 January 2024 | 162.70 (-0.03%) | 166.70 | 157.00 - 166.70 | 0.4396 times | Fri 19 January 2024 | 162.75 (-2.46%) | 168.00 | 158.40 - 169.80 | 0.8918 times | Fri 12 January 2024 | 166.85 (-0.03%) | 162.05 | 159.00 - 168.50 | 1.098 times | Fri 05 January 2024 | 166.90 (-1.59%) | 171.50 | 165.15 - 183.00 | 3.2091 times | Fri 29 December 2023 | 169.60 (4.4%) | 163.85 | 158.15 - 169.65 | 1.2841 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 111.13 and 123.76
| Monthly Target 1 | 108.82 |
| Monthly Target 2 | 113.43 |
| Monthly Target 3 | 121.45333333333 |
| Monthly Target 4 | 126.06 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0962 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 1.4152 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 2.3813 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 2.2485 times | Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 2.2319 times | Fri 22 September 2023 | 120.90 (-6.75%) | 129.65 | 117.00 - 135.50 | 0.1968 times | Thu 31 August 2023 | 129.65 (-6.08%) | 138.00 | 115.85 - 139.50 | 0.788 times | Mon 31 July 2023 | 138.05 (-8.88%) | 155.00 | 130.20 - 157.00 | 0.4821 times | Fri 30 June 2023 | 151.50 (4.99%) | 152.00 | 147.00 - 164.00 | 0.1556 times | Mon 03 January 2022 | 144.30 (0.38%) | 147.00 | 142.10 - 147.00 | 0.0044 times | Fri 31 December 2021 | 143.75 (3.23%) | 140.00 | 139.80 - 151.50 | 0.7682 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 126.39 |
| 20 day DMA | 130.57 |
| 35 day DMA | 143.78 |
| 50 day DMA | 150.26 |
| 100 day DMA | 152.17 |
| 150 day DMA | 148.35 |
| 200 day DMA | 145.14 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.66 | 124.97 | 125.96 |
| 12 day EMA | 126.89 | 128.5 | 129.5 |
| 20 day EMA | 131.95 | 133.41 | 134.51 |
| 35 day EMA | 140.18 | 141.48 | 142.57 |
| 50 day EMA | 149.48 | 150.76 | 151.89 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 125.42 | 125.4 |
| 12 day SMA | 126.39 | 127.66 | 128.63 |
| 20 day SMA | 130.57 | 131.98 | 133.34 |
| 35 day SMA | 143.78 | 145 | 146.06 |
| 50 day SMA | 150.26 | 151.4 | 152.44 |
| 100 day SMA | 152.17 | 152.21 | 152.25 |
| 150 day SMA | 148.35 | 148.52 | 148.66 |
| 200 day SMA | 145.14 | 144.66 | 144.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.