Login or Join
HomepageSouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 183.31 and 192.14
| Daily Target 1 | 176.69 |
| Daily Target 2 | 181.1 |
| Daily Target 3 | 185.52333333333 |
| Daily Target 4 | 189.93 |
| Daily Target 5 | 194.35 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 185.50 (-0.58%) | 183.01 | 181.12 - 189.95 | 0.667 times | Fri 13 February 2026 | 186.58 (-3.36%) | 192.00 | 184.25 - 193.00 | 0.8128 times | Thu 12 February 2026 | 193.06 (-3.59%) | 195.39 | 191.10 - 202.99 | 1.1761 times | Wed 11 February 2026 | 200.25 (-4.86%) | 199.95 | 199.95 - 204.90 | 1.728 times | Tue 10 February 2026 | 210.47 (-5%) | 229.00 | 210.47 - 232.61 | 1.8389 times | Mon 09 February 2026 | 221.54 (2.67%) | 218.99 | 214.00 - 224.50 | 1.0275 times | Fri 06 February 2026 | 215.77 (1.36%) | 214.65 | 205.00 - 218.00 | 0.3965 times | Thu 05 February 2026 | 212.87 (-2.47%) | 220.90 | 211.00 - 224.50 | 0.6455 times | Wed 04 February 2026 | 218.27 (3.61%) | 210.66 | 209.00 - 219.60 | 0.8838 times | Tue 03 February 2026 | 210.66 (0.68%) | 218.24 | 205.00 - 218.24 | 0.8238 times | Mon 02 February 2026 | 209.23 (4.64%) | 199.00 | 194.20 - 209.94 | 0.6831 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 183.31 and 192.14
| Weekly Target 1 | 176.69 |
| Weekly Target 2 | 181.1 |
| Weekly Target 3 | 185.52333333333 |
| Weekly Target 4 | 189.93 |
| Weekly Target 5 | 194.35 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 185.50 (-0.58%) | 183.01 | 181.12 - 189.95 | 0.2122 times | Fri 13 February 2026 | 186.58 (-13.53%) | 218.99 | 184.25 - 232.61 | 2.0941 times | Fri 06 February 2026 | 215.77 (9.39%) | 201.00 | 194.20 - 224.50 | 1.4176 times | Fri 30 January 2026 | 197.25 (9.55%) | 180.06 | 175.60 - 209.80 | 1.2458 times | Fri 23 January 2026 | 180.06 (1.54%) | 173.17 | 166.25 - 190.00 | 1.2801 times | Fri 16 January 2026 | 177.33 (-2.11%) | 179.50 | 167.15 - 192.90 | 0.9703 times | Fri 09 January 2026 | 181.15 (-7.06%) | 195.00 | 180.00 - 197.90 | 0.587 times | Fri 02 January 2026 | 194.91 (-1.29%) | 201.38 | 188.00 - 201.38 | 0.3973 times | Fri 26 December 2025 | 197.46 (7.23%) | 184.14 | 175.25 - 205.90 | 1.0577 times | Fri 19 December 2025 | 184.14 (-5.83%) | 192.00 | 180.00 - 196.98 | 0.7378 times | Fri 12 December 2025 | 195.53 (-4.28%) | 206.90 | 188.00 - 212.98 | 1.0939 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 157.57 and 209.06
| Monthly Target 1 | 148.25 |
| Monthly Target 2 | 166.88 |
| Monthly Target 3 | 199.74333333333 |
| Monthly Target 4 | 218.37 |
| Monthly Target 5 | 251.23 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 185.50 (-5.96%) | 201.00 | 181.12 - 232.61 | 1.488 times | Fri 30 January 2026 | 197.25 (2.37%) | 193.75 | 166.25 - 209.80 | 1.6933 times | Wed 31 December 2025 | 192.68 (36.04%) | 214.00 | 175.25 - 214.00 | 1.8052 times | Fri 19 September 2025 | 141.64 (1.66%) | 143.90 | 135.35 - 152.99 | 0.7837 times | Fri 29 August 2025 | 139.33 (2.74%) | 138.90 | 127.25 - 150.00 | 0.6328 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.5163 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.4153 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0658 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 0.9691 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 1.6306 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.5396 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 195.17 |
| 12 day DMA | 205.35 |
| 20 day DMA | 197.88 |
| 35 day DMA | 192.93 |
| 50 day DMA | 192.54 |
| 100 day DMA | 168.19 |
| 150 day DMA | 160.13 |
| 200 day DMA | 162.04 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.85 | 198.03 | 203.75 |
| 12 day EMA | 198.73 | 201.13 | 203.78 |
| 20 day EMA | 197.66 | 198.94 | 200.24 |
| 35 day EMA | 194.95 | 195.51 | 196.04 |
| 50 day EMA | 190.37 | 190.57 | 190.73 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.17 | 202.38 | 208.22 |
| 12 day SMA | 205.35 | 206.33 | 207.47 |
| 20 day SMA | 197.88 | 197.17 | 196.7 |
| 35 day SMA | 192.93 | 193.27 | 193.55 |
| 50 day SMA | 192.54 | 192.72 | 193.08 |
| 100 day SMA | 168.19 | 167.82 | 167.45 |
| 150 day SMA | 160.13 | 160.01 | 159.83 |
| 200 day SMA | 162.04 | 161.71 | 161.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.