Login or Join
HomepageSouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 193.71 and 199.1
| Daily Target 1 | 189.21 |
| Daily Target 2 | 192.81 |
| Daily Target 3 | 194.60333333333 |
| Daily Target 4 | 198.2 |
| Daily Target 5 | 199.99 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 196.40 (5%) | 195.00 | 191.01 - 196.40 | 0.8332 times | Tue 23 December 2025 | 187.05 (5%) | 178.99 | 176.00 - 187.05 | 1.0335 times | Mon 22 December 2025 | 178.15 (-3.25%) | 184.14 | 175.25 - 188.80 | 1.8241 times | Fri 19 December 2025 | 184.14 (-0.82%) | 187.90 | 182.00 - 187.90 | 0.7505 times | Thu 18 December 2025 | 185.66 (0.06%) | 181.60 | 180.20 - 189.85 | 0.9191 times | Wed 17 December 2025 | 185.55 (-1.99%) | 189.01 | 180.00 - 191.50 | 1.4933 times | Tue 16 December 2025 | 189.32 (-1.15%) | 191.05 | 189.00 - 193.80 | 0.7409 times | Mon 15 December 2025 | 191.52 (-2.05%) | 192.00 | 190.00 - 196.98 | 0.5715 times | Sat 13 December 2025 | 195.53 (2.09%) | 189.01 | 188.00 - 198.00 | 0.7797 times | Thu 11 December 2025 | 191.52 (-0.77%) | 194.00 | 189.98 - 196.99 | 1.0541 times | Wed 10 December 2025 | 193.00 (-2.99%) | 198.94 | 191.50 - 204.90 | 1.2369 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 185.83 and 206.98
| Weekly Target 1 | 168.2 |
| Weekly Target 2 | 182.3 |
| Weekly Target 3 | 189.35 |
| Weekly Target 4 | 203.45 |
| Weekly Target 5 | 210.5 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 196.40 (6.66%) | 184.14 | 175.25 - 196.40 | 0.8984 times | Fri 19 December 2025 | 184.14 (-5.83%) | 192.00 | 180.00 - 196.98 | 1.0894 times | Sat 13 December 2025 | 195.53 (-4.28%) | 206.90 | 188.00 - 212.98 | 1.6152 times | Fri 05 December 2025 | 204.28 (44.22%) | 214.00 | 185.00 - 214.00 | 2.0459 times | Fri 19 September 2025 | 141.64 (1.85%) | 139.00 | 136.00 - 143.40 | 0.5242 times | Fri 12 September 2025 | 139.07 (-3.41%) | 146.00 | 135.35 - 147.80 | 0.4278 times | Fri 05 September 2025 | 143.98 (3.34%) | 143.90 | 142.00 - 152.99 | 1.944 times | Fri 29 August 2025 | 139.33 (4.89%) | 135.89 | 133.00 - 141.79 | 0.4019 times | Fri 22 August 2025 | 132.83 (0.8%) | 131.77 | 127.25 - 137.49 | 0.2726 times | Thu 14 August 2025 | 131.77 (-9.64%) | 147.99 | 131.50 - 149.90 | 0.7807 times | Fri 08 August 2025 | 145.82 (4.52%) | 145.99 | 141.00 - 150.00 | 0.8299 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 166.45 and 205.2
| Monthly Target 1 | 156.47 |
| Monthly Target 2 | 176.43 |
| Monthly Target 3 | 195.21666666667 |
| Monthly Target 4 | 215.18 |
| Monthly Target 5 | 233.97 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 196.40 (38.66%) | 214.00 | 175.25 - 214.00 | 1.5907 times | Fri 19 September 2025 | 141.64 (1.66%) | 143.90 | 135.35 - 152.99 | 0.8155 times | Fri 29 August 2025 | 139.33 (2.74%) | 138.90 | 127.25 - 150.00 | 0.6585 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.5372 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.4321 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0685 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 1.0084 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 1.6968 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.6021 times | Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 1.5903 times | Fri 22 September 2023 | 120.90 (-6.75%) | 129.65 | 117.00 - 135.50 | 0.1402 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 186.28 |
| 12 day DMA | 189.73 |
| 20 day DMA | 181.65 |
| 35 day DMA | 164.31 |
| 50 day DMA | 156.58 |
| 100 day DMA | 148.37 |
| 150 day DMA | 153.86 |
| 200 day DMA | 150.49 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.79 | 184.98 | 183.95 |
| 12 day EMA | 185.9 | 183.99 | 183.43 |
| 20 day EMA | 180.1 | 178.39 | 177.48 |
| 35 day EMA | 170.33 | 168.8 | 167.73 |
| 50 day EMA | 157.97 | 156.4 | 155.15 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.28 | 184.11 | 184.56 |
| 12 day SMA | 189.73 | 189.67 | 191.11 |
| 20 day SMA | 181.65 | 178.78 | 176.38 |
| 35 day SMA | 164.31 | 162.49 | 160.98 |
| 50 day SMA | 156.58 | 155.37 | 154.27 |
| 100 day SMA | 148.37 | 147.8 | 147.39 |
| 150 day SMA | 153.86 | 153.74 | 153.74 |
| 200 day SMA | 150.49 | 150.22 | 149.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.