Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 961.1 and 1028.4
| Daily Target 1 | 949.17 |
| Daily Target 2 | 973.03 |
| Daily Target 3 | 1016.4666666667 |
| Daily Target 4 | 1040.33 |
| Daily Target 5 | 1083.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 996.90 (-5.69%) | 1059.90 | 992.60 - 1059.90 | 0.4889 times | Mon 20 July 2026 | 1057.10 (6.54%) | 980.00 | 980.00 - 1082.00 | 1.5246 times | Fri 17 July 2026 | 992.20 (-4.71%) | 1048.00 | 981.20 - 1048.00 | 0.8893 times | Thu 16 July 2026 | 1041.20 (-3.3%) | 1080.00 | 1012.20 - 1097.20 | 0.7856 times | Wed 15 July 2026 | 1076.70 (-4%) | 1125.00 | 1070.20 - 1139.80 | 0.8474 times | Tue 14 July 2026 | 1121.60 (-0.28%) | 1129.00 | 1108.10 - 1199.00 | 1.036 times | Mon 13 July 2026 | 1124.80 (-3.01%) | 1150.00 | 1118.50 - 1165.20 | 0.4988 times | Fri 10 July 2026 | 1159.70 (-1.6%) | 1189.40 | 1150.00 - 1189.40 | 0.6484 times | Thu 09 July 2026 | 1178.60 (1.52%) | 1178.90 | 1172.10 - 1221.90 | 0.929 times | Wed 08 July 2026 | 1161.00 (0.83%) | 1152.00 | 1116.50 - 1215.00 | 2.352 times | Tue 07 July 2026 | 1151.50 (4.3%) | 1110.00 | 1084.40 - 1160.00 | 1.1899 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 988.45 and 1090.45
| Weekly Target 1 | 917.63 |
| Weekly Target 2 | 957.27 |
| Weekly Target 3 | 1019.6333333333 |
| Weekly Target 4 | 1059.27 |
| Weekly Target 5 | 1121.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 996.90 (0.47%) | 980.00 | 980.00 - 1082.00 | 0.2153 times | Fri 17 July 2026 | 992.20 (-14.44%) | 1150.00 | 981.20 - 1199.00 | 0.4339 times | Fri 10 July 2026 | 1159.70 (3.67%) | 1120.00 | 1081.70 - 1221.90 | 0.6879 times | Fri 03 July 2026 | 1118.60 (1.7%) | 1094.50 | 1010.50 - 1185.00 | 1.2646 times | Thu 25 June 2026 | 1099.95 (6.96%) | 1030.00 | 954.75 - 1149.60 | 1.8366 times | Fri 19 June 2026 | 1028.40 (29.19%) | 806.00 | 796.40 - 1084.00 | 5.2488 times | Fri 12 June 2026 | 796.05 (-1.99%) | 800.00 | 785.35 - 832.55 | 0.043 times | Fri 05 June 2026 | 812.20 (3.86%) | 798.95 | 770.20 - 849.50 | 0.0884 times | Fri 29 May 2026 | 782.05 (0.73%) | 780.40 | 743.65 - 803.70 | 0.0642 times | Fri 22 May 2026 | 776.35 (-0.68%) | 777.65 | 732.40 - 795.50 | 0.1172 times | Fri 15 May 2026 | 781.65 (-3.83%) | 811.95 | 775.00 - 836.00 | 0.0969 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 867.5 and 1109.4
| Monthly Target 1 | 824.37 |
| Monthly Target 2 | 910.63 |
| Monthly Target 3 | 1066.2666666667 |
| Monthly Target 4 | 1152.53 |
| Monthly Target 5 | 1308.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 996.90 (-12.41%) | 1132.00 | 980.00 - 1221.90 | 1.1458 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 5.3991 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.219 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2555 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.2371 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.3032 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.2748 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3435 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.6648 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.1572 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.2879 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 1032.82 |
| 12 day DMA | 1097.11 |
| 20 day DMA | 1093.57 |
| 35 day DMA | 990.56 |
| 50 day DMA | 928.1 |
| 100 day DMA | 834.8 |
| 150 day DMA | 789.21 |
| 200 day DMA | 775.74 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.51 | 1057.81 | 1058.17 |
| 12 day EMA | 1064.12 | 1076.34 | 1079.84 |
| 20 day EMA | 1051.75 | 1057.52 | 1057.56 |
| 35 day EMA | 1001.91 | 1002.2 | 998.97 |
| 50 day EMA | 928.69 | 925.91 | 920.56 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.82 | 1057.76 | 1071.3 |
| 12 day SMA | 1097.11 | 1107.25 | 1111.23 |
| 20 day SMA | 1093.57 | 1092.67 | 1091.24 |
| 35 day SMA | 990.56 | 984.17 | 976.31 |
| 50 day SMA | 928.1 | 924.42 | 919.69 |
| 100 day SMA | 834.8 | 832.16 | 828.99 |
| 150 day SMA | 789.21 | 787.3 | 785.05 |
| 200 day SMA | 775.74 | 774.27 | 772.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.