Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 818.03 and 838.83
| Daily Target 1 | 813.15 |
| Daily Target 2 | 822.9 |
| Daily Target 3 | 833.95 |
| Daily Target 4 | 843.7 |
| Daily Target 5 | 854.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 832.65 (-1.35%) | 844.75 | 824.20 - 845.00 | 0.3201 times |
| Mon 28 July 2025 | 844.05 (2.01%) | 834.00 | 820.50 - 857.40 | 0.8498 times |
| Fri 25 July 2025 | 827.40 (-2.62%) | 860.80 | 822.05 - 905.00 | 3.4277 times |
| Thu 24 July 2025 | 849.65 (1.25%) | 841.50 | 841.50 - 873.00 | 2.6541 times |
| Wed 23 July 2025 | 839.15 (3.34%) | 818.50 | 815.40 - 844.80 | 0.4817 times |
| Tue 22 July 2025 | 812.00 (-2.03%) | 826.50 | 795.80 - 849.75 | 1.0045 times |
| Mon 21 July 2025 | 828.85 (2.67%) | 811.95 | 802.05 - 834.60 | 0.2995 times |
| Fri 18 July 2025 | 807.30 (-1.46%) | 826.70 | 802.60 - 827.00 | 0.3065 times |
| Thu 17 July 2025 | 819.25 (-0.03%) | 817.75 | 810.70 - 822.90 | 0.2186 times |
| Wed 16 July 2025 | 819.50 (1.69%) | 805.90 | 802.05 - 824.70 | 0.4375 times |
| Tue 15 July 2025 | 805.90 (1%) | 803.85 | 795.00 - 813.50 | 0.3849 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 808.13 and 845.03
| Weekly Target 1 | 799.95 |
| Weekly Target 2 | 816.3 |
| Weekly Target 3 | 836.85 |
| Weekly Target 4 | 853.2 |
| Weekly Target 5 | 873.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 832.65 (0.63%) | 834.00 | 820.50 - 857.40 | 0.3334 times |
| Fri 25 July 2025 | 827.40 (2.49%) | 811.95 | 795.80 - 905.00 | 2.2421 times |
| Fri 18 July 2025 | 807.30 (-4.12%) | 826.55 | 791.00 - 827.00 | 0.9012 times |
| Fri 11 July 2025 | 842.00 (-1.44%) | 861.90 | 821.80 - 875.00 | 0.9576 times |
| Fri 04 July 2025 | 854.30 (0.57%) | 861.95 | 830.65 - 878.90 | 1.0401 times |
| Fri 27 June 2025 | 849.50 (3.4%) | 821.50 | 787.55 - 859.95 | 0.5639 times |
| Fri 20 June 2025 | 821.55 (4.34%) | 790.50 | 775.75 - 836.40 | 0.5582 times |
| Fri 13 June 2025 | 787.40 (-5.6%) | 838.30 | 780.15 - 856.35 | 0.7047 times |
| Fri 06 June 2025 | 834.15 (3.36%) | 807.00 | 795.00 - 868.95 | 0.9422 times |
| Fri 30 May 2025 | 807.00 (-7.59%) | 877.75 | 801.00 - 888.70 | 1.7566 times |
| Fri 23 May 2025 | 873.25 (-2.75%) | 915.00 | 835.00 - 939.80 | 1.35 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 754.83 and 868.83
| Monthly Target 1 | 728.88 |
| Monthly Target 2 | 780.77 |
| Monthly Target 3 | 842.88333333333 |
| Monthly Target 4 | 894.77 |
| Monthly Target 5 | 956.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 832.65 (-3.17%) | 870.00 | 791.00 - 905.00 | 1.2274 times |
| Mon 30 June 2025 | 859.95 (6.56%) | 807.00 | 775.75 - 878.90 | 0.7185 times |
| Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.6438 times |
| Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.8081 times |
| Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 1.0112 times |
| Fri 28 February 2025 | 678.90 (-17.53%) | 885.95 | 665.05 - 949.70 | 0.7141 times |
| Fri 31 January 2025 | 823.20 (-10.13%) | 921.95 | 700.20 - 965.00 | 0.7431 times |
| Tue 31 December 2024 | 916.00 (3.1%) | 888.45 | 875.20 - 995.00 | 1.3545 times |
| Fri 29 November 2024 | 888.50 (-2.51%) | 919.25 | 808.05 - 971.75 | 0.4936 times |
| Thu 31 October 2024 | 911.35 (-6.5%) | 974.75 | 841.00 - 979.80 | 0.2857 times |
| Mon 30 September 2024 | 974.75 (11.72%) | 881.00 | 850.00 - 1120.00 | 1.5922 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 838.58 |
| 12 day DMA | 823.63 |
| 20 day DMA | 831.88 |
| 35 day DMA | 828.7 |
| 50 day DMA | 835.56 |
| 100 day DMA | 789.47 |
| 150 day DMA | 810.77 |
| 200 day DMA | 832.53 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.5 | 835.42 | 831.11 |
| 12 day EMA | 831.44 | 831.22 | 828.89 |
| 20 day EMA | 831.6 | 831.49 | 830.17 |
| 35 day EMA | 834.91 | 835.04 | 834.51 |
| 50 day EMA | 839.23 | 839.5 | 839.31 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.58 | 834.45 | 831.41 |
| 12 day SMA | 823.63 | 824.41 | 824.25 |
| 20 day SMA | 831.88 | 832.64 | 833.44 |
| 35 day SMA | 828.7 | 828.81 | 828.71 |
| 50 day SMA | 835.56 | 836.14 | 836.76 |
| 100 day SMA | 789.47 | 787.78 | 786.13 |
| 150 day SMA | 810.77 | 811.43 | 812.03 |
| 200 day SMA | 832.53 | 832.84 | 833.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.