Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 864.68 and 910.78
| Daily Target 1 | 854.82 |
| Daily Target 2 | 874.53 |
| Daily Target 3 | 900.91666666667 |
| Daily Target 4 | 920.63 |
| Daily Target 5 | 947.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 894.25 (-2.8%) | 927.30 | 881.20 - 927.30 | 0.9803 times | Mon 19 October 2026 | 920.00 (-0.74%) | 943.35 | 916.10 - 943.35 | 0.5724 times | Fri 16 October 2026 | 926.90 (-0.23%) | 940.50 | 919.55 - 942.40 | 1.0431 times | Thu 15 October 2026 | 929.00 (-1.35%) | 935.15 | 923.00 - 943.20 | 0.7773 times | Wed 14 October 2026 | 941.75 (1.09%) | 929.50 | 927.95 - 951.00 | 0.7523 times | Tue 13 October 2026 | 931.55 (-0.49%) | 943.00 | 918.00 - 943.00 | 0.5659 times | Mon 12 October 2026 | 936.15 (2.47%) | 912.05 | 912.05 - 955.00 | 1.4953 times | Fri 09 October 2026 | 913.60 (-1%) | 927.00 | 905.00 - 932.10 | 1.3231 times | Thu 08 October 2026 | 922.80 (-3.91%) | 958.50 | 916.10 - 967.40 | 1.515 times | Wed 07 October 2026 | 960.30 (1.12%) | 964.00 | 941.10 - 969.95 | 0.9754 times | Tue 06 October 2026 | 949.65 (1.25%) | 955.40 | 935.10 - 958.90 | 0.9014 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 856.65 and 918.8
| Weekly Target 1 | 844.12 |
| Weekly Target 2 | 869.18 |
| Weekly Target 3 | 906.26666666667 |
| Weekly Target 4 | 931.33 |
| Weekly Target 5 | 968.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 894.25 (-3.52%) | 943.35 | 881.20 - 943.35 | 0.1076 times | Fri 16 October 2026 | 926.90 (1.46%) | 912.05 | 912.05 - 955.00 | 0.3211 times | Fri 09 October 2026 | 913.60 (-2.35%) | 965.15 | 905.00 - 969.95 | 0.4149 times | Thu 01 October 2026 | 935.60 (-3.11%) | 971.10 | 905.80 - 971.10 | 0.4196 times | Fri 25 September 2026 | 965.60 (-2.89%) | 980.80 | 953.50 - 999.00 | 0.5224 times | Fri 18 September 2026 | 994.30 (-2.81%) | 1023.00 | 939.40 - 1027.90 | 0.6321 times | Fri 11 September 2026 | 1023.00 (-4.49%) | 1066.50 | 1002.00 - 1093.80 | 0.9898 times | Fri 04 September 2026 | 1071.10 (4.8%) | 1050.00 | 1003.10 - 1090.00 | 1.9939 times | Fri 28 August 2026 | 1022.00 (9.84%) | 938.00 | 867.80 - 1049.90 | 3.2071 times | Fri 21 August 2026 | 930.45 (-0.73%) | 948.95 | 908.25 - 965.95 | 1.3914 times | Fri 14 August 2026 | 937.30 (-9.58%) | 1036.60 | 927.65 - 1082.95 | 2.0512 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 843.35 and 932.1
| Monthly Target 1 | 826.38 |
| Monthly Target 2 | 860.32 |
| Monthly Target 3 | 915.13333333333 |
| Monthly Target 4 | 949.07 |
| Monthly Target 5 | 1003.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 894.25 (-7.29%) | 964.60 | 881.20 - 969.95 | 0.116 times | Wed 30 September 2026 | 964.60 (-8.16%) | 1054.00 | 930.60 - 1093.80 | 0.3923 times | Mon 31 August 2026 | 1050.25 (5.86%) | 1008.00 | 867.80 - 1082.95 | 1.0194 times | Fri 31 July 2026 | 992.10 (-12.83%) | 1132.00 | 940.20 - 1221.90 | 1.3015 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 5.0354 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2043 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2382 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.2211 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.2154 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.2563 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3203 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 922.38 |
| 12 day DMA | 930.32 |
| 20 day DMA | 943.11 |
| 35 day DMA | 978.26 |
| 50 day DMA | 974.62 |
| 100 day DMA | 980.22 |
| 150 day DMA | 907.69 |
| 200 day DMA | 854.71 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.48 | 927.6 | 931.4 |
| 12 day EMA | 930.08 | 936.59 | 939.61 |
| 20 day EMA | 942.63 | 947.72 | 950.64 |
| 35 day EMA | 956.93 | 960.62 | 963.01 |
| 50 day EMA | 973.4 | 976.63 | 978.94 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.38 | 929.84 | 933.07 |
| 12 day SMA | 930.32 | 933.77 | 937.48 |
| 20 day SMA | 943.11 | 947.05 | 950.77 |
| 35 day SMA | 978.26 | 981.91 | 982.85 |
| 50 day SMA | 974.62 | 977.47 | 979.36 |
| 100 day SMA | 980.22 | 978.78 | 977.08 |
| 150 day SMA | 907.69 | 906.34 | 904.83 |
| 200 day SMA | 854.71 | 853.77 | 852.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.