Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 559.93 and 573.88
| Daily Target 1 | 556.97 |
| Daily Target 2 | 562.88 |
| Daily Target 3 | 570.91666666667 |
| Daily Target 4 | 576.83 |
| Daily Target 5 | 584.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 568.80 (-1.44%) | 577.00 | 565.00 - 578.95 | 0.9484 times | Thu 18 April 2024 | 577.10 (-0.6%) | 580.60 | 574.30 - 588.80 | 0.9954 times | Tue 16 April 2024 | 580.60 (-2.01%) | 595.15 | 573.20 - 599.95 | 1.998 times | Mon 15 April 2024 | 592.50 (-0.69%) | 595.50 | 575.00 - 604.00 | 0.6089 times | Fri 12 April 2024 | 596.60 (-1.35%) | 600.00 | 591.50 - 608.80 | 0.5603 times | Wed 10 April 2024 | 604.75 (-1.37%) | 615.55 | 601.65 - 615.55 | 0.5327 times | Tue 09 April 2024 | 613.15 (0.87%) | 610.95 | 602.05 - 615.30 | 1.2911 times | Mon 08 April 2024 | 607.85 (0.81%) | 604.10 | 599.85 - 615.00 | 0.9844 times | Fri 05 April 2024 | 602.95 (-0.84%) | 608.05 | 589.00 - 608.05 | 0.65 times | Thu 04 April 2024 | 608.05 (1.15%) | 604.30 | 594.60 - 614.95 | 1.4309 times | Wed 03 April 2024 | 601.15 (-0.6%) | 591.50 | 589.80 - 611.00 | 3.9213 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 547.4 and 586.4
| Weekly Target 1 | 540.27 |
| Weekly Target 2 | 554.53 |
| Weekly Target 3 | 579.26666666667 |
| Weekly Target 4 | 593.53 |
| Weekly Target 5 | 618.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 568.80 (-4.66%) | 595.50 | 565.00 - 604.00 | 0.2464 times | Fri 12 April 2024 | 596.60 (-1.05%) | 604.10 | 591.50 - 615.55 | 0.1824 times | Fri 05 April 2024 | 602.95 (3.87%) | 574.00 | 570.00 - 614.95 | 0.8917 times | Thu 28 March 2024 | 580.50 (3.14%) | 562.80 | 544.60 - 587.80 | 0.2236 times | Fri 22 March 2024 | 562.85 (1.37%) | 555.25 | 547.20 - 612.75 | 0.808 times | Fri 15 March 2024 | 555.25 (-6.57%) | 595.75 | 515.75 - 599.90 | 1.0452 times | Thu 07 March 2024 | 594.30 (-3.94%) | 625.80 | 589.55 - 650.00 | 1.3996 times | Sat 02 March 2024 | 618.65 (-2.5%) | 634.50 | 593.15 - 662.45 | 0.9141 times | Fri 23 February 2024 | 634.50 (6.14%) | 597.00 | 577.10 - 642.00 | 1.3742 times | Fri 16 February 2024 | 597.80 (-3.65%) | 621.95 | 522.20 - 634.00 | 2.9149 times | Fri 09 February 2024 | 620.45 (5.33%) | 586.05 | 585.00 - 634.95 | 1.2384 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 541.63 and 592.18
| Monthly Target 1 | 532.57 |
| Monthly Target 2 | 550.68 |
| Monthly Target 3 | 583.11666666667 |
| Monthly Target 4 | 601.23 |
| Monthly Target 5 | 633.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 568.80 (-2.02%) | 574.00 | 565.00 - 615.55 | 0.3172 times | Thu 28 March 2024 | 580.50 (-5.04%) | 614.35 | 515.75 - 650.00 | 0.8703 times | Thu 29 February 2024 | 611.30 (-1.47%) | 625.00 | 522.20 - 662.45 | 1.5695 times | Wed 31 January 2024 | 620.45 (2.23%) | 609.65 | 579.90 - 636.35 | 0.6451 times | Fri 29 December 2023 | 606.90 (-2.45%) | 622.25 | 589.00 - 662.50 | 0.7395 times | Thu 30 November 2023 | 622.15 (9.55%) | 573.00 | 548.25 - 667.85 | 0.8881 times | Tue 31 October 2023 | 567.90 (12.27%) | 505.85 | 485.05 - 674.85 | 1.55 times | Fri 29 September 2023 | 505.85 (-9.12%) | 562.15 | 493.30 - 595.00 | 0.6018 times | Thu 31 August 2023 | 556.60 (22.65%) | 464.75 | 430.25 - 615.00 | 2.0646 times | Mon 31 July 2023 | 453.80 (-2.48%) | 472.35 | 432.05 - 507.85 | 0.7539 times | Fri 30 June 2023 | 465.35 (11.77%) | 419.00 | 403.60 - 480.00 | 0.9639 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 583.12 |
| 12 day DMA | 596.52 |
| 20 day DMA | 583.99 |
| 35 day DMA | 587.91 |
| 50 day DMA | 591.09 |
| 100 day DMA | 600.49 |
| 150 day DMA | 586 |
| 200 day DMA | 561.78 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.32 | 587.58 | 592.82 |
| 12 day EMA | 587.16 | 590.5 | 592.93 |
| 20 day EMA | 587.48 | 589.44 | 590.74 |
| 35 day EMA | 589.95 | 591.2 | 592.03 |
| 50 day EMA | 591.36 | 592.28 | 592.9 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.12 | 590.31 | 597.52 |
| 12 day SMA | 596.52 | 596.96 | 597.24 |
| 20 day SMA | 583.99 | 583.8 | 582.71 |
| 35 day SMA | 587.91 | 589.67 | 591.31 |
| 50 day SMA | 591.09 | 591.51 | 591.75 |
| 100 day SMA | 600.49 | 601.08 | 601.4 |
| 150 day SMA | 586 | 585.99 | 586.02 |
| 200 day SMA | 561.78 | 561.32 | 560.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.