Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 765.8 and 801.75
| Daily Target 1 | 758.6 |
| Daily Target 2 | 773 |
| Daily Target 3 | 794.55 |
| Daily Target 4 | 808.95 |
| Daily Target 5 | 830.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 787.40 (-3.42%) | 811.00 | 780.15 - 816.10 | 1.5098 times |
| Thu 12 June 2025 | 815.25 (-1.46%) | 827.35 | 811.00 - 836.50 | 0.5215 times |
| Wed 11 June 2025 | 827.35 (-1.08%) | 840.10 | 822.80 - 843.85 | 0.74 times |
| Tue 10 June 2025 | 836.35 (-0.49%) | 844.65 | 824.10 - 844.65 | 0.6659 times |
| Mon 09 June 2025 | 840.50 (0.76%) | 838.30 | 827.70 - 856.35 | 0.842 times |
| Fri 06 June 2025 | 834.15 (-1.7%) | 849.90 | 830.00 - 849.90 | 0.337 times |
| Thu 05 June 2025 | 848.60 (-0.1%) | 853.65 | 836.50 - 856.05 | 0.6841 times |
| Wed 04 June 2025 | 849.45 (2.45%) | 836.00 | 831.00 - 868.95 | 2.0009 times |
| Tue 03 June 2025 | 829.15 (-2.26%) | 844.00 | 826.00 - 850.40 | 0.3937 times |
| Mon 02 June 2025 | 848.35 (5.12%) | 807.00 | 795.00 - 857.00 | 2.3052 times |
| Fri 30 May 2025 | 807.00 (-6.23%) | 868.75 | 801.00 - 875.85 | 3.1469 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 745.68 and 821.88
| Weekly Target 1 | 731.77 |
| Weekly Target 2 | 759.58 |
| Weekly Target 3 | 807.96666666667 |
| Weekly Target 4 | 835.78 |
| Weekly Target 5 | 884.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 787.40 (-5.6%) | 838.30 | 780.15 - 856.35 | 0.4666 times |
| Fri 06 June 2025 | 834.15 (3.36%) | 807.00 | 795.00 - 868.95 | 0.6238 times |
| Fri 30 May 2025 | 807.00 (-7.59%) | 877.75 | 801.00 - 888.70 | 1.1629 times |
| Fri 23 May 2025 | 873.25 (-2.75%) | 915.00 | 835.00 - 939.80 | 0.8937 times |
| Fri 16 May 2025 | 897.90 (1.87%) | 899.90 | 863.00 - 944.50 | 0.7298 times |
| Fri 09 May 2025 | 881.40 (19.84%) | 742.00 | 722.25 - 945.00 | 4.6028 times |
| Fri 02 May 2025 | 735.50 (1.98%) | 716.00 | 711.00 - 760.90 | 0.1989 times |
| Fri 25 April 2025 | 721.20 (0.12%) | 717.00 | 691.20 - 765.95 | 0.4183 times |
| Thu 17 April 2025 | 720.30 (3.25%) | 703.15 | 700.50 - 735.10 | 0.1955 times |
| Fri 11 April 2025 | 697.60 (-6.91%) | 709.95 | 650.00 - 735.25 | 0.7078 times |
| Fri 04 April 2025 | 749.35 (9.99%) | 681.00 | 670.50 - 798.70 | 0.7716 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 739.38 and 828.18
| Monthly Target 1 | 723.37 |
| Monthly Target 2 | 755.38 |
| Monthly Target 3 | 812.16666666667 |
| Monthly Target 4 | 844.18 |
| Monthly Target 5 | 900.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 787.40 (-2.43%) | 807.00 | 780.15 - 868.95 | 0.3874 times |
| Fri 30 May 2025 | 807.00 (10.4%) | 730.00 | 721.75 - 945.00 | 2.6345 times |
| Wed 30 April 2025 | 730.95 (7.29%) | 681.00 | 650.00 - 798.70 | 0.8053 times |
| Fri 28 March 2025 | 681.30 (0.35%) | 685.00 | 628.00 - 824.65 | 1.0077 times |
| Fri 28 February 2025 | 678.90 (-17.53%) | 885.95 | 665.05 - 949.70 | 0.7116 times |
| Fri 31 January 2025 | 823.20 (-10.13%) | 921.95 | 700.20 - 965.00 | 0.7405 times |
| Tue 31 December 2024 | 916.00 (3.1%) | 888.45 | 875.20 - 995.00 | 1.3498 times |
| Fri 29 November 2024 | 888.50 (-2.51%) | 919.25 | 808.05 - 971.75 | 0.4919 times |
| Thu 31 October 2024 | 911.35 (-6.5%) | 974.75 | 841.00 - 979.80 | 0.2847 times |
| Mon 30 September 2024 | 974.75 (11.72%) | 881.00 | 850.00 - 1120.00 | 1.5867 times |
| Fri 30 August 2024 | 872.50 (-0.1%) | 881.10 | 781.00 - 1133.10 | 2.9256 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 821.37 |
| 12 day DMA | 832.02 |
| 20 day DMA | 847.01 |
| 35 day DMA | 832.91 |
| 50 day DMA | 798.3 |
| 100 day DMA | 785.53 |
| 150 day DMA | 826.3 |
| 200 day DMA | 850.49 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815 | 828.8 | 835.58 |
| 12 day EMA | 830.06 | 837.81 | 841.91 |
| 20 day EMA | 832.5 | 837.25 | 839.56 |
| 35 day EMA | 812.35 | 813.82 | 813.74 |
| 50 day EMA | 789.78 | 789.88 | 788.84 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.37 | 830.72 | 837.39 |
| 12 day SMA | 832.02 | 838.79 | 843.45 |
| 20 day SMA | 847.01 | 852.53 | 855.79 |
| 35 day SMA | 832.91 | 831.38 | 829.06 |
| 50 day SMA | 798.3 | 796.18 | 793.72 |
| 100 day SMA | 785.53 | 786.64 | 787.26 |
| 150 day SMA | 826.3 | 827.18 | 827.82 |
| 200 day SMA | 850.49 | 851.05 | 851.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.