Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 766.2 and 811.4
| Daily Target 1 | 730.78 |
| Daily Target 2 | 756.42 |
| Daily Target 3 | 775.98333333333 |
| Daily Target 4 | 801.62 |
| Daily Target 5 | 821.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 782.05 (4.22%) | 752.45 | 750.35 - 795.55 | 1.2893 times | Wed 27 May 2026 | 750.35 (0.05%) | 743.65 | 743.65 - 759.75 | 0.2543 times | Tue 26 May 2026 | 749.95 (-2.44%) | 771.65 | 747.90 - 774.35 | 1.0493 times | Mon 25 May 2026 | 768.70 (-0.99%) | 780.40 | 763.40 - 803.70 | 0.75 times | Fri 22 May 2026 | 776.35 (1.68%) | 763.50 | 735.95 - 786.45 | 1.8839 times | Thu 21 May 2026 | 763.50 (-3.63%) | 765.00 | 732.40 - 775.40 | 3.1752 times | Wed 20 May 2026 | 792.30 (1.08%) | 774.00 | 774.00 - 795.50 | 0.2545 times | Tue 19 May 2026 | 783.80 (0.51%) | 785.45 | 775.00 - 791.45 | 0.3387 times | Mon 18 May 2026 | 779.80 (-0.24%) | 777.65 | 770.05 - 784.75 | 0.4467 times | Fri 15 May 2026 | 781.65 (-0.49%) | 796.55 | 775.00 - 796.55 | 0.5582 times | Thu 14 May 2026 | 785.50 (-2.45%) | 812.65 | 780.25 - 813.00 | 0.8659 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 762.85 and 822.9
| Weekly Target 1 | 716.42 |
| Weekly Target 2 | 749.23 |
| Weekly Target 3 | 776.46666666667 |
| Weekly Target 4 | 809.28 |
| Weekly Target 5 | 836.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 782.05 (0.73%) | 780.40 | 743.65 - 803.70 | 0.7852 times | Fri 22 May 2026 | 776.35 (-0.68%) | 777.65 | 732.40 - 795.50 | 1.4326 times | Fri 15 May 2026 | 781.65 (-3.83%) | 811.95 | 775.00 - 836.00 | 1.1849 times | Fri 08 May 2026 | 812.75 (0.21%) | 811.05 | 792.50 - 837.45 | 0.6142 times | Thu 30 April 2026 | 811.05 (3.84%) | 798.00 | 776.55 - 834.00 | 0.9652 times | Fri 24 April 2026 | 781.05 (2.12%) | 768.00 | 760.20 - 816.00 | 1.5057 times | Fri 17 April 2026 | 764.80 (0.24%) | 750.00 | 737.45 - 797.95 | 1.0538 times | Fri 10 April 2026 | 762.95 (6.39%) | 717.15 | 704.95 - 813.80 | 0.8791 times | Thu 02 April 2026 | 717.15 (2.34%) | 698.00 | 686.15 - 733.30 | 0.8256 times | Fri 27 March 2026 | 700.75 (-2.03%) | 700.00 | 680.05 - 725.50 | 0.7538 times | Fri 20 March 2026 | 715.25 (2.94%) | 691.55 | 678.90 - 728.00 | 0.9857 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 704.7 and 809.75
| Monthly Target 1 | 678.92 |
| Monthly Target 2 | 730.48 |
| Monthly Target 3 | 783.96666666667 |
| Monthly Target 4 | 835.53 |
| Monthly Target 5 | 889.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.5186 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.6049 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.5614 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 3.0861 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.6508 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.8134 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 1.5743 times | Fri 31 October 2025 | 739.55 (2.2%) | 723.70 | 688.10 - 771.70 | 0.3723 times | Tue 30 September 2025 | 723.65 (-0.41%) | 719.40 | 690.30 - 785.00 | 0.6817 times | Fri 29 August 2025 | 726.65 (-11.71%) | 814.75 | 690.20 - 862.95 | 1.1363 times | Thu 31 July 2025 | 823.00 (-4.3%) | 870.00 | 786.00 - 905.00 | 1.0562 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 765.48 |
| 12 day DMA | 776.6 |
| 20 day DMA | 791.4 |
| 35 day DMA | 787.77 |
| 50 day DMA | 764.24 |
| 100 day DMA | 729.98 |
| 150 day DMA | 731.54 |
| 200 day DMA | 733.19 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.42 | 761.6 | 767.22 |
| 12 day EMA | 776.11 | 775.03 | 779.52 |
| 20 day EMA | 779.52 | 779.25 | 782.29 |
| 35 day EMA | 770.14 | 769.44 | 770.56 |
| 50 day EMA | 758.03 | 757.05 | 757.32 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.48 | 761.77 | 770.16 |
| 12 day SMA | 776.6 | 779.07 | 785.81 |
| 20 day SMA | 791.4 | 792.47 | 794.99 |
| 35 day SMA | 787.77 | 786.57 | 786.16 |
| 50 day SMA | 764.24 | 762.61 | 761.46 |
| 100 day SMA | 729.98 | 729.19 | 728.76 |
| 150 day SMA | 731.54 | 731.07 | 730.8 |
| 200 day SMA | 733.19 | 733.18 | 733.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.