Login or Join
HomepageSP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 1048.05 and 1100.05
| Daily Target 1 | 1005.7 |
| Daily Target 2 | 1038.4 |
| Daily Target 3 | 1057.7 |
| Daily Target 4 | 1090.4 |
| Daily Target 5 | 1109.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1071.10 (0.78%) | 1062.80 | 1025.00 - 1077.00 | 0.41 times | Thu 03 September 2026 | 1062.80 (-0.9%) | 1075.00 | 1055.00 - 1090.00 | 0.2997 times | Wed 02 September 2026 | 1072.40 (5%) | 1021.30 | 1011.80 - 1085.00 | 0.9214 times | Tue 01 September 2026 | 1021.30 (-2.76%) | 1054.00 | 1003.10 - 1064.50 | 0.5279 times | Mon 31 August 2026 | 1050.25 (2.76%) | 1050.00 | 1020.00 - 1073.55 | 1.6747 times | Fri 28 August 2026 | 1022.00 (7.25%) | 980.00 | 980.00 - 1049.90 | 5.0274 times | Thu 27 August 2026 | 952.95 (0.34%) | 950.70 | 936.00 - 964.00 | 0.2356 times | Wed 26 August 2026 | 949.70 (-0.01%) | 956.50 | 946.50 - 958.35 | 0.176 times | Tue 25 August 2026 | 949.80 (0.9%) | 948.00 | 867.80 - 954.75 | 0.3404 times | Mon 24 August 2026 | 941.35 (1.17%) | 938.00 | 930.05 - 949.00 | 0.387 times | Fri 21 August 2026 | 930.45 (0.71%) | 929.60 | 908.25 - 935.65 | 0.9615 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 1037.1 and 1124
| Weekly Target 1 | 967.83 |
| Weekly Target 2 | 1019.47 |
| Weekly Target 3 | 1054.7333333333 |
| Weekly Target 4 | 1106.37 |
| Weekly Target 5 | 1141.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1071.10 (4.8%) | 1050.00 | 1003.10 - 1090.00 | 0.7468 times | Fri 28 August 2026 | 1022.00 (9.84%) | 938.00 | 867.80 - 1049.90 | 1.2012 times | Fri 21 August 2026 | 930.45 (-0.73%) | 948.95 | 908.25 - 965.95 | 0.5212 times | Fri 14 August 2026 | 937.30 (-9.58%) | 1036.60 | 927.65 - 1082.95 | 0.7683 times | Fri 07 August 2026 | 1036.60 (4.49%) | 1008.00 | 963.55 - 1059.80 | 0.5859 times | Fri 31 July 2026 | 992.10 (-1.07%) | 1020.00 | 942.30 - 1027.90 | 0.4542 times | Fri 24 July 2026 | 1002.80 (1.07%) | 980.00 | 940.20 - 1082.00 | 0.7702 times | Fri 17 July 2026 | 992.20 (-14.44%) | 1150.00 | 981.20 - 1199.00 | 0.9004 times | Fri 10 July 2026 | 1159.70 (3.67%) | 1120.00 | 1081.70 - 1221.90 | 1.4275 times | Fri 03 July 2026 | 1118.60 (1.7%) | 1094.50 | 1010.50 - 1185.00 | 2.6243 times | Thu 25 June 2026 | 1099.95 (6.96%) | 1030.00 | 954.75 - 1149.60 | 3.8113 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 1037.1 and 1124
| Monthly Target 1 | 967.83 |
| Monthly Target 2 | 1019.47 |
| Monthly Target 3 | 1054.7333333333 |
| Monthly Target 4 | 1106.37 |
| Monthly Target 5 | 1141.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1071.10 (1.99%) | 1054.00 | 1003.10 - 1090.00 | 0.1268 times | Mon 31 August 2026 | 1050.25 (5.86%) | 1008.00 | 867.80 - 1082.95 | 1.0258 times | Fri 31 July 2026 | 992.10 (-12.83%) | 1132.00 | 940.20 - 1221.90 | 1.3097 times | Tue 30 June 2026 | 1138.15 (45.53%) | 798.95 | 770.20 - 1185.00 | 5.0668 times | Fri 29 May 2026 | 782.05 (-3.58%) | 811.05 | 732.40 - 837.45 | 0.2055 times | Thu 30 April 2026 | 811.05 (16.42%) | 730.00 | 701.00 - 834.00 | 0.2397 times | Mon 30 March 2026 | 696.65 (-1.53%) | 668.10 | 654.30 - 728.00 | 0.2225 times | Fri 27 February 2026 | 707.45 (4.94%) | 670.80 | 641.60 - 812.90 | 1.223 times | Fri 30 January 2026 | 674.15 (-4.02%) | 702.40 | 600.00 - 714.00 | 0.2579 times | Wed 31 December 2025 | 702.40 (-10.28%) | 782.85 | 690.20 - 789.00 | 0.3223 times | Fri 28 November 2025 | 782.85 (5.85%) | 739.55 | 666.00 - 886.05 | 0.6239 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
| DMA period | DMA value |
| 5 day DMA | 1055.57 |
| 12 day DMA | 995.66 |
| 20 day DMA | 988.48 |
| 35 day DMA | 996.86 |
| 50 day DMA | 1030.67 |
| 100 day DMA | 927.53 |
| 150 day DMA | 857.32 |
| 200 day DMA | 822.04 |
EMA (exponential moving average) of S P SPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.13 | 1039.65 | 1028.08 |
| 12 day EMA | 1018.37 | 1008.79 | 998.97 |
| 20 day EMA | 1008.27 | 1001.66 | 995.23 |
| 35 day EMA | 1015.54 | 1012.27 | 1009.29 |
| 50 day EMA | 1033.72 | 1032.2 | 1030.95 |
SMA (simple moving average) of S P SPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.57 | 1045.75 | 1023.78 |
| 12 day SMA | 995.66 | 983.15 | 973.95 |
| 20 day SMA | 988.48 | 986.76 | 984.34 |
| 35 day SMA | 996.86 | 994.61 | 993.99 |
| 50 day SMA | 1030.67 | 1031.24 | 1032.17 |
| 100 day SMA | 927.53 | 924.63 | 921.63 |
| 150 day SMA | 857.32 | 854.66 | 852.02 |
| 200 day SMA | 822.04 | 820.61 | 819.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.